| Datum | Erster | Hoch | Tief | Schluss | |
| 01.05.26 | 24,5095 $ | 24,5095 $ | 24,5095 $ | 24,5095 $ | |
| 30.04.26 | 24,0428 $ | 24,0428 $ | 24,0428 $ | 24,0428 $ | |
| 29.04.26 | 24,3285 $ | 24,3285 $ | 24,3285 $ | 24,3285 $ | |
| 28.04.26 | 24,5575 $ | 24,5575 $ | 24,5575 $ | 24,5575 $ | |
| 27.04.26 | 24,868 $ | 24,868 $ | 24,868 $ | 24,868 $ | |
| 24.04.26 | 24,4677 $ | 24,4677 $ | 24,4677 $ | 24,4677 $ | |
| 23.04.26 | 24,634 $ | 24,634 $ | 24,634 $ | 24,634 $ | |
| 22.04.26 | 24,6252 $ | 24,6252 $ | 24,6252 $ | 24,6252 $ | |
| 21.04.26 | 24,8421 $ | 24,8421 $ | 24,8421 $ | 24,8421 $ | |
| 20.04.26 | 24,5566 $ | 24,5566 $ | 24,5566 $ | 24,5566 $ | |
| 17.04.26 | 24,3792 $ | 24,3792 $ | 24,3792 $ | 24,3792 $ | |
| 16.04.26 | 24,4064 $ | 24,4064 $ | 24,4064 $ | 24,4064 $ | |
| 15.04.26 | 24,2607 $ | 24,2607 $ | 24,2607 $ | 24,2607 $ | |
| 14.04.26 | 24,0095 $ | 24,0095 $ | 24,0095 $ | 24,0095 $ | |
| 13.04.26 | 23,3892 $ | 23,3892 $ | 23,3892 $ | 23,3892 $ | |
| 10.04.26 | 23,611 $ | 23,611 $ | 23,611 $ | 23,611 $ | |
| 09.04.26 | 23,4757 $ | 23,4757 $ | 23,4757 $ | 23,4757 $ | |
| 08.04.26 | 23,5715 $ | 23,5715 $ | 23,5715 $ | 23,5715 $ | |
| 07.04.26 | 22,9196 $ | 22,9196 $ | 22,9196 $ | 22,9196 $ | |
| 02.04.26 | 22,5363 $ | 22,5363 $ | 22,5363 $ | 22,5363 $ | |
| 01.04.26 | 22,8345 $ | 22,8345 $ | 22,8345 $ | 22,8345 $ | |
| 31.03.26 | 22,0277 $ | 22,0277 $ | 22,0277 $ | 22,0277 $ |
| 1 Woche | 24,634 | -1,24% |
| 1 Monat | 22,0748 | +10,21% |
| 3 Monate | 24,7378 | -1,65% |
| lfd. Jahr | 24,2225 | +0,44% |
| 1 Jahr | 20,8957 | +16,43% |
| 3 Jahre | 18,4271 | +32,03% |
| Keine Daten vorhanden |
