| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:38:25 | 5,30 € | 350 | 1.855 € | 9.544 | 51 T € | ||
| 20:38:25 | 5,30 € | 350 | 1.855 € | 9.194 | 49.205 € | ||
| 20:28:08 | 5,101 € | 685 | 3.494 € | 8.844 | 47.350 € | ||
| 20:28:05 | 5,101 € | 4.438 | 22.638 € | 8.159 | 43.856 € | ||
| 20:27:10 | 5,30 € | 351 | 1.860 € | 3.721 | 21.217 € | ||
| 20:26:58 | 5,30 € | 364 | 1.929 € | 3.370 | 19.357 € | ||
| 20:24:58 | 5,635 € | 400 | 2.254 € | 3.006 | 17.428 € | ||
| 17:11:44 | 5,816 € | 160 | 931 € | 2.606 | 15.174 € | ||
| 16:59:17 | 5,816 € | 90 | 523 € | 2.446 | 14.243 € | ||
| 16:29:58 | 5,765 € | 100 | 577 € | 2.356 | 13.720 € | ||
| 14:45:09 | 5,858 € | 100 | 586 € | 2.256 | 13.143 € | ||
| 12:41:00 | 5,81 € | 522 | 3.033 € | 2.156 | 12.557 € | ||
| 10:41:26 | 5,81 € | 4 | 23 € | 1.634 | 9.525 € | ||
| 10:41:26 | 5,81 € | 750 | 4.358 € | 1.630 | 9.501 € | ||
| 10:39:02 | 5,811 € | 720 | 4.184 € | 880 | 5.144 € | ||
| 09:34:57 | 6,00 € | 160 | 960 € | 160 | 960 € |
