| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 24.02.26 | 6.121,31 | 6.137,27 | 6.084,69 | 6.116,6 | * | - | - |
| 23.02.26 | 6.113,77 | 6.151,96 | 6.100,47 | 6.113,92 | - | - | |
| 20.02.26 | 6.072,25 | 6.140,95 | 6.059,64 | 6.131,31 | - | - | |
| 19.02.26 | 6.097,65 | 6.097,65 | 6.030,03 | 6.059,62 | - | - | |
| 18.02.26 | 6.027,91 | 6.107,73 | 6.027,91 | 6.103,37 | - | - | |
| 17.02.26 | 5.975,43 | 6.026,54 | 5.954,14 | 6.021,85 | - | - | |
| 16.02.26 | 5.993,3 | 6.015,97 | 5.978,82 | 5.978,88 | - | - | |
| 13.02.26 | 6.011,02 | 6.015,18 | 5.957,93 | 5.985,23 | - | - | |
| 12.02.26 | 6.064,65 | 6.099,07 | 6.003,71 | 6.011,29 | - | - | |
| 11.02.26 | 6.041,78 | 6.069,79 | 6.011,93 | 6.035,64 | - | - | |
| 10.02.26 | 6.065,78 | 6.078,29 | 6.045,99 | 6.047,06 | - | - | |
| 09.02.26 | 6.012,62 | 6.059,01 | 5.994,52 | 6.059,01 | - | - | |
| 06.02.26 | 5.925,91 | 6.001,97 | 5.904,33 | 5.998,4 | - | - | |
| 05.02.26 | 5.988,25 | 5.999,42 | 5.892,59 | 5.925,7 | - | - | |
| 04.02.26 | 5.989,07 | 6.028,9 | 5.970,47 | 5.970,47 | - | - | |
| 03.02.26 | 6.027,88 | 6.073,34 | 5.973,41 | 5.995,35 | - | - | |
| 02.02.26 | 5.901,25 | 6.017,85 | 5.890,32 | 6.007,51 | - | - | |
| 30.01.26 | 5.887,92 | 5.965,26 | 5.887,92 | 5.947,81 | - | - | |
| 29.01.26 | 5.963,64 | 5.973,25 | 5.879,16 | 5.891,95 | - | - | |
| 28.01.26 | 5.988,6 | 6.024,55 | 5.933,2 | 5.933,2 | - | - | |
| 27.01.26 | 5.972,97 | 6.004,54 | 5.960,02 | 5.994,59 | - | - | |
| 26.01.26 | 5.948,97 | 5.971,36 | 5.926,3 | 5.957,8 | - | - | |
| 23.01.26 | 5.947,63 | 5.955,99 | 5.915,98 | 5.948,2 | - | - |
| 1 Woche | 6.021,85 | +1,57% |
| 1 Monat | 5.948,2 | +2,83% |
| 3 Monate | 5.528,67 | +10,63% |
| Lfd. Jahr | 5.796,22 | +5,53% |
| 1 Jahr | 5.453,76 | +12,15% |
| 3 Jahre | 4.178,82 | +46,37% |
| Keine Daten vorhanden |