| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.03.26 | 5.727,32 | 5.796,23 | 5.669,44 | 5.714,61 | * | - | - |
| 12.03.26 | 5.781,01 | 5.783,6 | 5.690,98 | 5.748,89 | - | - | |
| 11.03.26 | 5.810,82 | 5.824,48 | 5.753,6 | 5.794,68 | - | - | |
| 10.03.26 | 5.705,47 | 5.862,07 | 5.705,47 | 5.837,17 | - | - | |
| 09.03.26 | 5.652,78 | 5.693,14 | 5.543,42 | 5.685,2 | - | - | |
| 06.03.26 | 5.805,52 | 5.827,88 | 5.651,35 | 5.719,9 | - | - | |
| 05.03.26 | 5.867,39 | 5.914,11 | 5.768,23 | 5.782,89 | - | - | |
| 04.03.26 | 5.780,25 | 5.888,21 | 5.772,25 | 5.870,92 | - | - | |
| 03.03.26 | 5.937,33 | 5.937,33 | 5.736,8 | 5.771,73 | - | - | |
| 02.03.26 | 6.086,79 | 6.086,79 | 5.972,27 | 5.986,93 | - | - | |
| 27.02.26 | 6.165,3 | 6.180,3 | 6.113,33 | 6.138,41 | - | - | |
| 26.02.26 | 6.176,51 | 6.199,78 | 6.133,74 | 6.161,56 | - | - | |
| 25.02.26 | 6.133,01 | 6.176,87 | 6.133,01 | 6.173,32 | - | - | |
| 24.02.26 | 6.121,31 | 6.137,27 | 6.084,69 | 6.116,6 | - | - | |
| 23.02.26 | 6.113,77 | 6.151,96 | 6.100,47 | 6.113,92 | - | - | |
| 20.02.26 | 6.072,25 | 6.140,95 | 6.059,64 | 6.131,31 | - | - | |
| 19.02.26 | 6.097,65 | 6.097,65 | 6.030,03 | 6.059,62 | - | - | |
| 18.02.26 | 6.027,91 | 6.107,73 | 6.027,91 | 6.103,37 | - | - | |
| 17.02.26 | 5.975,43 | 6.026,54 | 5.954,14 | 6.021,85 | - | - | |
| 16.02.26 | 5.993,3 | 6.015,97 | 5.978,82 | 5.978,88 | - | - | |
| 13.02.26 | 6.011,02 | 6.015,18 | 5.957,93 | 5.985,23 | - | - | |
| 12.02.26 | 6.064,65 | 6.099,07 | 6.003,71 | 6.011,29 | - | - | |
| 11.02.26 | 6.041,78 | 6.069,79 | 6.011,93 | 6.035,64 | - | - |
| 1 Woche | 5.719,9 | -0,09% |
| 1 Monat | 5.985,23 | -4,52% |
| 3 Monate | 5.720,71 | -0,11% |
| Lfd. Jahr | 5.796,22 | -1,41% |
| 1 Jahr | 5.328,39 | +7,25% |
| 3 Jahre | 4.096,54 | +39,50% |
| Keine Daten vorhanden |
