Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:26
11,9621 NOK
0
0 NOK 0 0 NOK
22:05:24
11,9624 NOK
0
0 NOK 0 0 NOK
22:00:28
11,9623 NOK
0
0 NOK 0 0 NOK
21:59:21
11,9620 NOK
0
0 NOK 0 0 NOK
21:58:22
11,9618 NOK
0
0 NOK 0 0 NOK
21:57:22
11,9627 NOK
0
0 NOK 0 0 NOK
21:56:23
11,9651 NOK
0
0 NOK 0 0 NOK
21:55:29
11,9652 NOK
0
0 NOK 0 0 NOK
21:54:22
11,9652 NOK
0
0 NOK 0 0 NOK
21:53:21
11,9652 NOK
0
0 NOK 0 0 NOK
21:52:30
11,9619 NOK
0
0 NOK 0 0 NOK
21:51:23
11,9620 NOK
0
0 NOK 0 0 NOK
21:50:29
11,9620 NOK
0
0 NOK 0 0 NOK
21:49:22
11,9613 NOK
0
0 NOK 0 0 NOK
21:48:22
11,9611 NOK
0
0 NOK 0 0 NOK
21:47:25
11,9611 NOK
0
0 NOK 0 0 NOK
21:46:22
11,9598 NOK
0
0 NOK 0 0 NOK
21:45:28
11,9608 NOK
0
0 NOK 0 0 NOK
21:44:21
11,9619 NOK
0
0 NOK 0 0 NOK
21:43:22
11,9622 NOK
0
0 NOK 0 0 NOK
21:42:21
11,962 NOK
0
0 NOK 0 0 NOK
21:41:22
11,962 NOK
0
0 NOK 0 0 NOK
21:40:24
11,9623 NOK
0
0 NOK 0 0 NOK
21:39:21
11,9629 NOK
0
0 NOK 0 0 NOK
21:38:22
11,9627 NOK
0
0 NOK 0 0 NOK
21:37:21
11,964 NOK
0
0 NOK 0 0 NOK
21:36:21
11,9640 NOK
0
0 NOK 0 0 NOK
21:35:22
11,9639 NOK
0
0 NOK 0 0 NOK
21:34:27
11,9643 NOK
0
0 NOK 0 0 NOK
21:33:22
11,9643 NOK
0
0 NOK 0 0 NOK
21:32:22
11,9637 NOK
0
0 NOK 0 0 NOK
21:31:26
11,9634 NOK
0
0 NOK 0 0 NOK
21:30:33
11,9636 NOK
0
0 NOK 0 0 NOK
21:29:23
11,9629 NOK
0
0 NOK 0 0 NOK
21:28:22
11,9620 NOK
0
0 NOK 0 0 NOK
21:27:23
11,9654 NOK
0
0 NOK 0 0 NOK
21:26:26
11,9654 NOK
0
0 NOK 0 0 NOK
21:25:30
11,9651 NOK
0
0 NOK 0 0 NOK
21:24:22
11,9652 NOK
0
0 NOK 0 0 NOK
21:23:23
11,9659 NOK
0
0 NOK 0 0 NOK
21:22:22
11,9659 NOK
0
0 NOK 0 0 NOK
21:21:22
11,9663 NOK
0
0 NOK 0 0 NOK
21:20:28
11,9665 NOK
0
0 NOK 0 0 NOK
21:19:22
11,967 NOK
0
0 NOK 0 0 NOK
21:18:22
11,9668 NOK
0
0 NOK 0 0 NOK
21:17:24
11,9666 NOK
0
0 NOK 0 0 NOK
21:16:21
11,9669 NOK
0
0 NOK 0 0 NOK
21:15:24
11,9668 NOK
0
0 NOK 0 0 NOK
21:14:22
11,9673 NOK
0
0 NOK 0 0 NOK
21:13:23
11,9672 NOK
0
0 NOK 0 0 NOK
21:12:23
11,9675 NOK
0
0 NOK 0 0 NOK
21:11:24
11,9673 NOK
0
0 NOK 0 0 NOK
21:10:27
11,9675 NOK
0
0 NOK 0 0 NOK
21:09:23
11,967 NOK
0
0 NOK 0 0 NOK
21:08:22
11,9663 NOK
0
0 NOK 0 0 NOK
21:07:23
11,9669 NOK
0
0 NOK 0 0 NOK
21:06:21
11,9663 NOK
0
0 NOK 0 0 NOK
21:05:27
11,9669 NOK
0
0 NOK 0 0 NOK
21:04:24
11,967 NOK
0
0 NOK 0 0 NOK
21:03:23
11,9672 NOK
0
0 NOK 0 0 NOK
21:02:22
11,9671 NOK
0
0 NOK 0 0 NOK
21:01:22
11,9672 NOK
0
0 NOK 0 0 NOK
21:00:34
11,9670 NOK
0
0 NOK 0 0 NOK
20:59:22
11,9672 NOK
0
0 NOK 0 0 NOK
20:58:21
11,968 NOK
0
0 NOK 0 0 NOK
20:57:21
11,9697 NOK
0
0 NOK 0 0 NOK
20:56:25
11,9694 NOK
0
0 NOK 0 0 NOK
20:55:26
11,9694 NOK
0
0 NOK 0 0 NOK
20:54:22
11,9694 NOK
0
0 NOK 0 0 NOK
20:53:22
11,9692 NOK
0
0 NOK 0 0 NOK
20:52:25
11,9685 NOK
0
0 NOK 0 0 NOK
20:51:23
11,9687 NOK
0
0 NOK 0 0 NOK
20:50:30
11,9691 NOK
0
0 NOK 0 0 NOK
20:49:24
11,9685 NOK
0
0 NOK 0 0 NOK
20:48:24
11,9678 NOK
0
0 NOK 0 0 NOK
20:47:22
11,9675 NOK
0
0 NOK 0 0 NOK
20:46:30
11,9628 NOK
0
0 NOK 0 0 NOK
20:45:39
11,9629 NOK
0
0 NOK 0 0 NOK
20:44:21
11,9629 NOK
0
0 NOK 0 0 NOK
20:43:22
11,9637 NOK
0
0 NOK 0 0 NOK
20:42:21
11,9637 NOK
0
0 NOK 0 0 NOK
20:41:23
11,9619 NOK
0
0 NOK 0 0 NOK
20:40:29
11,9604 NOK
0
0 NOK 0 0 NOK
20:39:21
11,9603 NOK
0
0 NOK 0 0 NOK
20:38:23
11,9603 NOK
0
0 NOK 0 0 NOK
20:37:21
11,9601 NOK
0
0 NOK 0 0 NOK
20:36:26
11,9599 NOK
0
0 NOK 0 0 NOK
20:35:26
11,9599 NOK
0
0 NOK 0 0 NOK
20:34:24
11,9599 NOK
0
0 NOK 0 0 NOK
20:33:22
11,9599 NOK
0
0 NOK 0 0 NOK
20:32:27
11,9605 NOK
0
0 NOK 0 0 NOK
20:31:26
11,9603 NOK
0
0 NOK 0 0 NOK
20:30:27
11,9605 NOK
0
0 NOK 0 0 NOK
20:29:27
11,9601 NOK
0
0 NOK 0 0 NOK
20:28:25
11,9593 NOK
0
0 NOK 0 0 NOK
20:27:21
11,9590 NOK
0
0 NOK 0 0 NOK
20:26:23
11,9594 NOK
0
0 NOK 0 0 NOK
20:25:23
11,9591 NOK
0
0 NOK 0 0 NOK
20:24:24
11,9592 NOK
0
0 NOK 0 0 NOK
20:23:21
11,9599 NOK
0
0 NOK 0 0 NOK
1
2
3
4
5
6
7
8
9
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen