Top-News
Orderbuch EUR/ZAR (Euro / Südafrikanischer Rand)
Währung
WKN: 616998 ISIN: EU0006169989
19.747906
19,7251
-0,12%
-0,0229
01:45:26 Uhr
Depot/Watchlist
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 19,38:
MM4S35
Werbung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:45:26 | 19,7251 | 0 | 0 | 0 | 0 | ||
| 01:45:21 | 19,7248 | 0 | 0 | 0 | 0 | ||
| 01:45:20 | 19,7251 | 0 | 0 | 0 | 0 | ||
| 01:45:18 | 19,7250 | 0 | 0 | 0 | 0 | ||
| 01:45:16 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:45:11 | 19,7260 | 0 | 0 | 0 | 0 | ||
| 01:45:09 | 19,7261 | 0 | 0 | 0 | 0 | ||
| 01:45:08 | 19,7262 | 0 | 0 | 0 | 0 | ||
| 01:44:57 | 19,7262 | 0 | 0 | 0 | 0 | ||
| 01:44:52 | 19,7263 | 0 | 0 | 0 | 0 | ||
| 01:44:49 | 19,7262 | 0 | 0 | 0 | 0 | ||
| 01:44:46 | 19,7263 | 0 | 0 | 0 | 0 | ||
| 01:44:44 | 19,7262 | 0 | 0 | 0 | 0 | ||
| 01:44:37 | 19,7257 | 0 | 0 | 0 | 0 | ||
| 01:44:36 | 19,7255 | 0 | 0 | 0 | 0 | ||
| 01:44:34 | 19,7257 | 0 | 0 | 0 | 0 | ||
| 01:44:33 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:44:31 | 19,7249 | 0 | 0 | 0 | 0 | ||
| 01:44:28 | 19,7248 | 0 | 0 | 0 | 0 | ||
| 01:44:27 | 19,7249 | 0 | 0 | 0 | 0 | ||
| 01:44:21 | 19,7248 | 0 | 0 | 0 | 0 | ||
| 01:44:20 | 19,7246 | 0 | 0 | 0 | 0 | ||
| 01:44:12 | 19,7247 | 0 | 0 | 0 | 0 | ||
| 01:44:07 | 19,7248 | 0 | 0 | 0 | 0 | ||
| 01:43:58 | 19,7247 | 0 | 0 | 0 | 0 | ||
| 01:43:45 | 19,7245 | 0 | 0 | 0 | 0 | ||
| 01:43:39 | 19,7249 | 0 | 0 | 0 | 0 | ||
| 01:43:38 | 19,7247 | 0 | 0 | 0 | 0 | ||
| 01:43:31 | 19,7247 | 0 | 0 | 0 | 0 | ||
| 01:43:28 | 19,7247 | 0 | 0 | 0 | 0 | ||
| 01:43:27 | 19,7248 | 0 | 0 | 0 | 0 | ||
| 01:43:24 | 19,7247 | 0 | 0 | 0 | 0 | ||
| 01:43:18 | 19,7249 | 0 | 0 | 0 | 0 | ||
| 01:43:08 | 19,7249 | 0 | 0 | 0 | 0 | ||
| 01:43:05 | 19,7237 | 0 | 0 | 0 | 0 | ||
| 01:43:03 | 19,7246 | 0 | 0 | 0 | 0 | ||
| 01:43:01 | 19,7246 | 0 | 0 | 0 | 0 | ||
| 01:43:00 | 19,7246 | 0 | 0 | 0 | 0 | ||
| 01:42:59 | 19,7246 | 0 | 0 | 0 | 0 | ||
| 01:42:57 | 19,7246 | 0 | 0 | 0 | 0 | ||
| 01:42:56 | 19,7246 | 0 | 0 | 0 | 0 | ||
| 01:42:53 | 19,7246 | 0 | 0 | 0 | 0 | ||
| 01:42:47 | 19,7252 | 0 | 0 | 0 | 0 | ||
| 01:42:47 | 19,7252 | 0 | 0 | 0 | 0 | ||
| 01:42:39 | 19,7251 | 0 | 0 | 0 | 0 | ||
| 01:42:33 | 19,7251 | 0 | 0 | 0 | 0 | ||
| 01:42:29 | 19,7251 | 0 | 0 | 0 | 0 | ||
| 01:42:27 | 19,7252 | 0 | 0 | 0 | 0 | ||
| 01:42:21 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:42:21 | 19,7251 | 0 | 0 | 0 | 0 | ||
| 01:42:19 | 19,7252 | 0 | 0 | 0 | 0 | ||
| 01:42:16 | 19,7252 | 0 | 0 | 0 | 0 | ||
| 01:42:15 | 19,7252 | 0 | 0 | 0 | 0 | ||
| 01:42:13 | 19,7252 | 0 | 0 | 0 | 0 | ||
| 01:42:11 | 19,7252 | 0 | 0 | 0 | 0 | ||
| 01:42:09 | 19,7253 | 0 | 0 | 0 | 0 | ||
| 01:42:06 | 19,7252 | 0 | 0 | 0 | 0 | ||
| 01:42:03 | 19,7253 | 0 | 0 | 0 | 0 | ||
| 01:42:01 | 19,7253 | 0 | 0 | 0 | 0 | ||
| 01:42:01 | 19,7253 | 0 | 0 | 0 | 0 | ||
| 01:41:49 | 19,7251 | 0 | 0 | 0 | 0 | ||
| 01:41:48 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:41:47 | 19,7251 | 0 | 0 | 0 | 0 | ||
| 01:41:45 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:41:42 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:41:41 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:41:35 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:41:33 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:41:23 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:41:15 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:41:14 | 19,7249 | 0 | 0 | 0 | 0 | ||
| 01:41:12 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:41:02 | 19,7251 | 0 | 0 | 0 | 0 | ||
| 01:40:53 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:40:47 | 19,7251 | 0 | 0 | 0 | 0 | ||
| 01:40:43 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:40:42 | 19,7248 | 0 | 0 | 0 | 0 | ||
| 01:40:40 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:40:37 | 19,7248 | 0 | 0 | 0 | 0 | ||
| 01:40:32 | 19,7253 | 0 | 0 | 0 | 0 | ||
| 01:40:27 | 19,7252 | 0 | 0 | 0 | 0 | ||
| 01:40:25 | 19,7252 | 0 | 0 | 0 | 0 | ||
| 01:40:23 | 19,7253 | 0 | 0 | 0 | 0 | ||
| 01:40:21 | 19,7254 | 0 | 0 | 0 | 0 | ||
| 01:40:17 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:40:13 | 19,7253 | 0 | 0 | 0 | 0 | ||
| 01:40:10 | 19,7244 | 0 | 0 | 0 | 0 | ||
| 01:40:09 | 19,7248 | 0 | 0 | 0 | 0 | ||
| 01:40:06 | 19,7253 | 0 | 0 | 0 | 0 | ||
| 01:40:03 | 19,7249 | 0 | 0 | 0 | 0 | ||
| 01:40:00 | 19,7253 | 0 | 0 | 0 | 0 | ||
| 01:39:58 | 19,7249 | 0 | 0 | 0 | 0 | ||
| 01:39:56 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:39:52 | 19,7249 | 0 | 0 | 0 | 0 | ||
| 01:39:52 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:39:50 | 19,7251 | 0 | 0 | 0 | 0 | ||
| 01:39:49 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:39:48 | 19,725 | 0 | 0 | 0 | 0 | ||
| 01:39:45 | 19,7254 | 0 | 0 | 0 | 0 | ||
| 01:39:41 | 19,7253 | 0 | 0 | 0 | 0 |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen