Orderbuch Euro-Pfund (EUR/GBP)

Währung
WKN:  965308 ISIN:  EU0009653088
0,86619
-0,02%
-0,0002
02:20:20 Uhr
Depot/Watchlist
Werbung
  • Handelsplätze
  • Historische Kurse
  • Kapitalmaßnahmen

Times & Sales: FXCM

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
02:20:20 0,86619 
0
0
02:19:17 0,86618 
0
0
02:18:19 0,86618 
0
0
02:17:20 0,86621 
0
0
02:16:18 0,86618 
0
0
02:15:23 0,86618 
0
0
02:14:19 0,86621 
0
0
02:13:19 0,86625 
0
0
02:12:20 0,86627 
0
0
02:11:19 0,86617 
0
0
02:10:20 0,86621 
0
0
02:09:18 0,86621 
0
0
02:08:18 0,86618 
0
0
02:07:27 0,8662 
0
0
02:06:19 0,8662 
0
0
02:05:14 0,86623 
0
0
02:04:19 0,86617 
0
0
02:03:20 0,86621 
0
0
02:02:19 0,86623 
0
0
02:01:18 0,86625 
0
0
02:00:28 0,86621 
0
0
01:59:18 0,86628 
0
0
01:58:17 0,86629 
0
0
01:57:17 0,86627 
0
0
01:56:19 0,86627 
0
0
01:55:20 0,8663 
0
0
01:54:20 0,8663 
0
0
01:53:18 0,86631 
0
0
01:52:17 0,8663 
0
0
01:51:16 0,8663 
0
0
01:50:22 0,86628 
0
0
01:49:15 0,8663 
0
0
01:48:19 0,86631 
0
0
01:47:17 0,86633 
0
0
01:46:18 0,86634 
0
0
01:45:20 0,86634 
0
0
01:44:20 0,86634 
0
0
01:43:19 0,86635 
0
0
01:42:17 0,86635 
0
0
01:41:20 0,86637 
0
0
01:40:23 0,86638 
0
0
01:39:18 0,86639 
0
0
01:38:20 0,8664 
0
0
01:37:18 0,86639 
0
0
01:36:20 0,86641 
0
0
01:35:21 0,86639 
0
0
01:34:18 0,86638 
0
0
01:33:19 0,86634 
0
0
01:32:19 0,86635 
0
0
01:31:20 0,86635 
0
0
01:29:15 0,86633 
0
0
01:28:15 0,86633 
0
0
01:27:18 0,86634 
0
0
01:26:19 0,86634 
0
0
01:25:18 0,86634 
0
0
01:24:18 0,86637 
0
0
01:23:19 0,86635 
0
0
01:22:16 0,86633 
0
0
01:21:18 0,86634 
0
0
01:20:17 0,86631 
0
0
01:19:17 0,86631 
0
0
01:18:16 0,8663 
0
0
01:17:16 0,8663 
0
0
01:16:18 0,86631 
0
0
01:15:12 0,8663 
0
0
01:14:18 0,86629 
0
0
01:13:19 0,86629 
0
0
01:12:20 0,86631 
0
0
01:11:04 0,86628 
0
0
01:10:20 0,86633 
0
0
01:09:20 0,86631 
0
0
01:08:22 0,86634 
0
0
01:07:18 0,8663 
0
0
01:06:18 0,86628 
0
0
01:05:22 0,86629 
0
0
01:04:08 0,8663 
0
0
01:03:19 0,86631 
0
0
01:02:17 0,8663 
0
0
01:01:20 0,86631 
0
0
01:00:14 0,86627 
0
0
00:59:13 0,8663 
0
0
00:58:17 0,8663 
0
0
00:57:03 0,86629 
0
0
00:56:19 0,86628 
0
0
00:55:20 0,86628 
0
0
00:54:10 0,86624 
0
0
00:53:14 0,86621 
0
0
00:52:12 0,86624 
0
0
00:51:18 0,86625 
0
0
00:50:17 0,86631 
0
0
00:49:16 0,86628 
0
0
00:48:18 0,86629 
0
0
00:47:16 0,8663 
0
0
00:46:15 0,86629 
0
0
00:45:21 0,86631 
0
0
00:44:06 0,86631 
0
0
00:43:16 0,86627 
0
0
00:42:18 0,86625 
0
0
00:41:17 0,86625 
0
0
00:40:13 0,86624 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen