| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 00:30:30 | 1,61316 | 0 | 0 | 0 | 0 | ||
| 00:29:18 | 1,61327 | 0 | 0 | 0 | 0 | ||
| 00:28:22 | 1,61326 | 0 | 0 | 0 | 0 | ||
| 00:27:19 | 1,61339 | 0 | 0 | 0 | 0 | ||
| 00:26:15 | 1,61352 | 0 | 0 | 0 | 0 | ||
| 00:25:18 | 1,61353 | 0 | 0 | 0 | 0 | ||
| 00:24:20 | 1,61349 | 0 | 0 | 0 | 0 | ||
| 00:23:22 | 1,61352 | 0 | 0 | 0 | 0 | ||
| 00:22:19 | 1,61356 | 0 | 0 | 0 | 0 | ||
| 00:21:22 | 1,61356 | 0 | 0 | 0 | 0 | ||
| 00:20:29 | 1,61357 | 0 | 0 | 0 | 0 | ||
| 00:19:20 | 1,61353 | 0 | 0 | 0 | 0 | ||
| 00:18:20 | 1,61357 | 0 | 0 | 0 | 0 | ||
| 00:17:20 | 1,61346 | 0 | 0 | 0 | 0 | ||
| 00:16:21 | 1,61346 | 0 | 0 | 0 | 0 | ||
| 00:15:23 | 1,61346 | 0 | 0 | 0 | 0 | ||
| 00:14:19 | 1,61342 | 0 | 0 | 0 | 0 | ||
| 00:13:19 | 1,61338 | 0 | 0 | 0 | 0 | ||
| 00:05:21 | 1,61345 | 0 | 0 | 0 | 0 | ||
| 00:04:17 | 1,61328 | 0 | 0 | 0 | 0 | ||
| 00:03:19 | 1,6132 | 0 | 0 | 0 | 0 | ||
| 00:02:17 | 1,6132 | 0 | 0 | 0 | 0 | ||
| 00:01:21 | 1,61308 | 0 | 0 | 0 | 0 | ||
| 00:00:27 | 1,61313 | 0 | 0 | 0 | 0 |