5,505 | +0,35% | +0,0194 |
Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 5,505 | 5,505 | 5,505 | 5,505 | |
24.04.24 | 5,4856 | 5,4856 | 5,4856 | 5,4856 | |
23.04.24 | 5,5246 | 5,5246 | 5,5246 | 5,5246 | |
22.04.24 | 5,5427 | 5,5427 | 5,5427 | 5,5427 | |
19.04.24 | 5,6165 | 5,6165 | 5,6165 | 5,6165 | |
18.04.24 | 5,5973 | 5,5973 | 5,5973 | 5,5973 | |
17.04.24 | 5,6044 | 5,6044 | 5,6044 | 5,6044 | |
16.04.24 | 5,5607 | 5,5607 | 5,5607 | 5,5607 | |
15.04.24 | 5,4553 | 5,4553 | 5,4553 | 5,4553 | |
12.04.24 | 5,4442 | 5,4442 | 5,4442 | 5,4442 | |
11.04.24 | 5,4468 | 5,4468 | 5,4468 | 5,4468 | |
10.04.24 | 5,433 | 5,433 | 5,433 | 5,433 | |
09.04.24 | 5,4489 | 5,4489 | 5,4489 | 5,4489 | |
08.04.24 | 5,4806 | 5,4806 | 5,4806 | 5,4806 | |
05.04.24 | 5,4633 | 5,4633 | 5,4633 | 5,4633 | |
04.04.24 | 5,4751 | 5,4751 | 5,4751 | 5,4751 | |
03.04.24 | 5,4681 | 5,4681 | 5,4681 | 5,4681 | |
02.04.24 | 5,4114 | 5,4114 | 5,4114 | 5,4114 | |
28.03.24 | 5,4032 | 5,4032 | 5,4032 | 5,4032 | |
27.03.24 | 5,3969 | 5,3969 | 5,3969 | 5,3969 | |
26.03.24 | 5,4067 | 5,4067 | 5,4067 | 5,4067 | |
25.03.24 | 5,4069 | 5,4069 | 5,4069 | 5,4069 |
1 Woche | 5,6165 | -1,99% |
1 Monat | 5,4067 | +1,82% |
3 Monate | 5,3366 | +3,16% |
Lfd. Jahr | 5,3618 | +2,67% |
1 Jahr | 5,5739 | -1,24% |
3 Jahre | 6,5895 | -16,46% |
Keine Daten vorhanden |