| Datum | Erster | Hoch | Tief | Schluss | |
| 27.04.26 | 60,9069 $ | 60,9069 $ | 60,9069 $ | 60,9069 $ | |
| 24.04.26 | 60,9344 $ | 60,9344 $ | 60,9344 $ | 60,9344 $ | |
| 23.04.26 | 60,8466 $ | 60,8466 $ | 60,8466 $ | 60,8466 $ | |
| 22.04.26 | 61,4135 $ | 61,4135 $ | 61,4135 $ | 61,4135 $ | |
| 21.04.26 | 62,2075 $ | 62,2075 $ | 62,2075 $ | 62,2075 $ | |
| 20.04.26 | 61,8594 $ | 61,8594 $ | 61,8594 $ | 61,8594 $ | |
| 17.04.26 | 61,456 $ | 61,456 $ | 61,456 $ | 61,456 $ | |
| 16.04.26 | 61,8111 $ | 61,8111 $ | 61,8111 $ | 61,8111 $ | |
| 15.04.26 | 60,6009 $ | 60,6009 $ | 60,6009 $ | 60,6009 $ | |
| 14.04.26 | 59,8888 $ | 59,8888 $ | 59,8888 $ | 59,8888 $ | |
| 13.04.26 | 59,2966 $ | 59,2966 $ | 59,2966 $ | 59,2966 $ | |
| 10.04.26 | 59,9374 $ | 59,9374 $ | 59,9374 $ | 59,9374 $ | |
| 09.04.26 | 59,4299 $ | 59,4299 $ | 59,4299 $ | 59,4299 $ | |
| 08.04.26 | 59,9713 $ | 59,9713 $ | 59,9713 $ | 59,9713 $ | |
| 07.04.26 | 57,441 $ | 57,441 $ | 57,441 $ | 57,441 $ | |
| 02.04.26 | 57,0528 $ | 57,0528 $ | 57,0528 $ | 57,0528 $ | |
| 01.04.26 | 57,6677 $ | 57,6677 $ | 57,6677 $ | 57,6677 $ | |
| 31.03.26 | 55,987 $ | 55,987 $ | 55,987 $ | 55,987 $ | |
| 30.03.26 | 56,4433 $ | 56,4433 $ | 56,4433 $ | 56,4433 $ | |
| 27.03.26 | 57,3866 $ | 57,3866 $ | 57,3866 $ | 57,3866 $ | |
| 26.03.26 | 57,7049 $ | 57,7049 $ | 57,7049 $ | 57,7049 $ | |
| 25.03.26 | 58,7476 $ | 58,7476 $ | 58,7476 $ | 58,7476 $ |
| 1 Woche | 52,70 | -1,06% |
| 1 Monat | 49,025 | +6,35% |
| 3 Monate | 53,39 | -2,34% |
| lfd. Jahr | 51,61 | +1,03% |
| 1 Jahr | 43,725 | +19,25% |
| 3 Jahre | 39,625 | +31,58% |
| Keine Daten vorhanden |
