| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:17:35 | 9,5014 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:01 | 9,5014 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:25 | 9,5014 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:26 | 9,5014 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:28 | 9,5014 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:22 | 9,5014 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:23 | 9,5014 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:24 | 9,5014 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:25 | 9,5014 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:12 | 9,4986 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:31 | 9,368 € | 0 | 0 € | 0 | 0 € |