| Datum | Erster | Hoch | Tief | Schluss | |
| 30.04.26 | 606,6982 £ | 606,6982 £ | 606,6982 £ | 606,6982 £ | |
| 29.04.26 | 587,6828 £ | 587,6828 £ | 587,6828 £ | 587,6828 £ | |
| 28.04.26 | 601,7348 £ | 601,7348 £ | 601,7348 £ | 601,7348 £ | |
| 27.04.26 | 600,7078 £ | 600,7078 £ | 600,7078 £ | 600,7078 £ | |
| 24.04.26 | 607,635 £ | 607,635 £ | 607,635 £ | 607,635 £ | |
| 23.04.26 | 616,9484 £ | 616,9484 £ | 616,9484 £ | 616,9484 £ | |
| 22.04.26 | 618,2033 £ | 618,2033 £ | 618,2033 £ | 618,2033 £ | |
| 21.04.26 | 620,8875 £ | 620,8875 £ | 620,8875 £ | 620,8875 £ | |
| 20.04.26 | 634,4798 £ | 634,4798 £ | 634,4798 £ | 634,4798 £ | |
| 17.04.26 | 641,7068 £ | 641,7068 £ | 641,7068 £ | 641,7068 £ | |
| 16.04.26 | 632,5277 £ | 632,5277 £ | 632,5277 £ | 632,5277 £ | |
| 15.04.26 | 628,5062 £ | 628,5062 £ | 628,5062 £ | 628,5062 £ | |
| 14.04.26 | 634,5295 £ | 634,5295 £ | 634,5295 £ | 634,5295 £ | |
| 13.04.26 | 631,6984 £ | 631,6984 £ | 631,6984 £ | 631,6984 £ | |
| 10.04.26 | 633,9096 £ | 633,9096 £ | 633,9096 £ | 633,9096 £ | |
| 09.04.26 | 634,4088 £ | 634,4088 £ | 634,4088 £ | 634,4088 £ | |
| 08.04.26 | 633,395 £ | 633,395 £ | 633,395 £ | 633,395 £ | |
| 07.04.26 | 603,2083 £ | 603,2083 £ | 603,2083 £ | 603,2083 £ | |
| 02.04.26 | 614,0809 £ | 614,0809 £ | 614,0809 £ | 614,0809 £ | |
| 01.04.26 | 605,772 £ | 605,772 £ | 605,772 £ | 605,772 £ | |
| 31.03.26 | 584,2906 £ | 584,2906 £ | 584,2906 £ | 584,2906 £ | |
| 30.03.26 | 579,063 £ | 579,063 £ | 579,063 £ | 579,063 £ |
| 1 Woche | 607,635 | -3,28% |
| 1 Monat | 605,772 | -2,99% |
| 3 Monate | 588,961 | -0,22% |
| lfd. Jahr | 540,244 | +8,78% |
| 1 Jahr | 415,244 | +41,53% |
| 3 Jahre | 368,196 | +59,61% |
| Keine Daten vorhanden |
