| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 09.04.26 | 27,165 € | 27,165 € | 27,015 € | 27,11 € | 1.328 | 35.944 € | |
| 08.04.26 | 27,32 € | 27,32 € | 27,035 € | 27,055 € | 1.338 | 36.333 € | |
| 07.04.26 | 27,305 € | 27,405 € | 27,22 € | 27,22 € | 839 | 22.926 € | |
| 02.04.26 | 27,18 € | 27,34 € | 27,16 € | 27,255 € | 46 | 1.251 € | |
| 01.04.26 | 27,17 € | 27,245 € | 27,015 € | 27,225 € | 1.361 | 36.832 € | |
| 31.03.26 | 27,115 € | 27,235 € | 26,95 € | 26,95 € | 2.432 | 66 T € | |
| 30.03.26 | 26,765 € | 27,14 € | 26,765 € | 27,14 € | 405 | 10.957 € | |
| 27.03.26 | 26,94 € | 26,94 € | 26,765 € | 26,765 € | 1.979 | 53 T € | |
| 26.03.26 | 26,83 € | 26,97 € | 26,785 € | 26,94 € | 2.536 | 68 T € | |
| 25.03.26 | 26,905 € | 26,935 € | 26,78 € | 26,935 € | 724 | 19.415 € | |
| 24.03.26 | 26,795 € | 26,86 € | 26,70 € | 26,86 € | 1.000 | 26.770 € | |
| 23.03.26 | 26,62 € | 27,055 € | 26,51 € | 26,805 € | 7.857 | 209 T € | |
| 20.03.26 | 27,135 € | 27,135 € | 26,85 € | 26,90 € | 365 | 9.821 € | |
| 19.03.26 | 27,36 € | 27,36 € | 27,09 € | 27,09 € | 555 | 15.041 € | |
| 18.03.26 | 27,855 € | 27,855 € | 27,45 € | 27,48 € | 2.489 | 69 T € | |
| 17.03.26 | 27,69 € | 27,865 € | 27,69 € | 27,78 € | 1.526 | 42.451 € | |
| 16.03.26 | 27,605 € | 27,775 € | 27,605 € | 27,66 € | 1.262 | 34.977 € | |
| 13.03.26 | 27,535 € | 27,75 € | 27,535 € | 27,725 € | 457 | 12.671 € | |
| 12.03.26 | 27,55 € | 27,66 € | 27,50 € | 27,645 € | 2.483 | 69 T € | |
| 11.03.26 | 27,65 € | 27,655 € | 27,46 € | 27,575 € | 1.865 | 51 T € | |
| 10.03.26 | 27,80 € | 27,84 € | 27,66 € | 27,73 € | 2.453 | 68 T € | |
| 09.03.26 | 27,675 € | 27,735 € | 27,485 € | 27,67 € | 2.140 | 59 T € |
| 1 Woche | 27,225 | -0,02% |
| 1 Monat | 27,655 | -1,57% |
| 3 Monate | 26,755 | +1,74% |
| lfd. Jahr | 26,51 | +2,68% |
| 1 Jahr | 26,255 | +3,68% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
