| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:12 | 90,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:16 | 90,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:10 | 90,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:14 | 90,00 € | 0 | 0 € | 0 | 0 € | ||
| 20:45:11 | 90,02 € | 0 | 0 € | 0 | 0 € | ||
| 20:30:07 | 90,01 € | 0 | 0 € | 0 | 0 € | ||
| 20:15:12 | 90,00 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:20 | 89,99 € | 0 | 0 € | 0 | 0 € | ||
| 19:45:17 | 89,99 € | 0 | 0 € | 0 | 0 € | ||
| 19:30:21 | 90,01 € | 0 | 0 € | 0 | 0 € | ||
| 19:15:11 | 90,00 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:16 | 89,96 € | 0 | 0 € | 0 | 0 € | ||
| 18:30:11 | 90,00 € | 0 | 0 € | 0 | 0 € | ||
| 18:15:15 | 89,97 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:18 | 89,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:11 | 89,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:11 | 90,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:11 | 90,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:13 | 90,26 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:09 | 90,06 € | 0 | 0 € | 0 | 0 € | ||
| 15:15:07 | 89,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:11 | 89,83 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:09 | 89,77 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:11 | 89,84 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:19 | 89,75 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:09 | 89,71 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:50 | 89,52 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:09 | 89,48 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:12 | 89,52 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:11 | 89,38 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:15 | 89,29 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:10 | 89,18 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:09 | 88,97 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:11 | 88,83 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:14 | 88,86 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:13 | 88,91 € | 0 | 0 € | 0 | 0 € | ||
| 10:40:12 | 88,88 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:08 | 88,74 € | 0 | 0 € | 0 | 0 € | ||
| 10:12:59 | 88,79 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:11 | 88,68 € | 0 | 0 € | 0 | 0 € |
