| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.04.26 | 54,448 € | 54,494 € | 54,382 € | 54,444 € | * | 7 | 381 € |
| 24.04.26 | 54,084 € | 54,084 € | 54,084 € | 54,084 € | 0 | 0 € | |
| 23.04.26 | 53,968 € | 54,294 € | 53,968 € | 54,294 € | 16 | 867 € | |
| 22.04.26 | 54,066 € | 54,20 € | 54,03 € | 54,20 € | 285 | 15.399 € | |
| 21.04.26 | 54,242 € | 54,312 € | 54,016 € | 54,016 € | 32 | 1.729 € | |
| 20.04.26 | 53,866 € | 54,138 € | 53,796 € | 54,084 € | 6 | 324 € | |
| 17.04.26 | 53,60 € | 53,60 € | 53,60 € | 53,60 € | 0 | 0 € | |
| 16.04.26 | 53,544 € | 53,544 € | 53,508 € | 53,508 € | 1 | 54 € | |
| 15.04.26 | 53,052 € | 53,172 € | 53,036 € | 53,172 € | 14 | 743 € | |
| 14.04.26 | 52,454 € | 52,53 € | 52,454 € | 52,476 € | 4 | 210 € | |
| 13.04.26 | 51,57 € | 51,958 € | 51,46 € | 51,958 € | 7 | 362 € | |
| 10.04.26 | 51,986 € | 52,026 € | 51,862 € | 51,862 € | 9 | 468 € | |
| 09.04.26 | 51,592 € | 51,60 € | 51,468 € | 51,60 € | 22 | 1.135 € | |
| 08.04.26 | 51,688 € | 51,80 € | 51,688 € | 51,80 € | 4 | 207 € | |
| 07.04.26 | 50,196 € | 50,502 € | 50,03 € | 50,502 € | 114 | 5.714 € | |
| 02.04.26 | 49,513 € | 49,596 € | 49,324 € | 49,396 € | 13 | 643 € | |
| 01.04.26 | 49,903 € | 50,414 € | 49,858 € | 50,414 € | 52 | 2.608 € | |
| 31.03.26 | 48,699 € | 49,073 € | 48,667 € | 49,073 € | 11 | 538 € | |
| 30.03.26 | 48,584 € | 48,797 € | 48,105 € | 48,105 € | 15 | 730 € | |
| 27.03.26 | 49,725 € | 49,725 € | 48,851 € | 48,851 € | 71 | 3.485 € | |
| 26.03.26 | 50,038 € | 50,092 € | 49,811 € | 50,092 € | 2 | 100 € | |
| 25.03.26 | 50,276 € | 50,39 € | 50,276 € | 50,39 € | 2 | 101 € | |
| 24.03.26 | 50,066 € | 50,136 € | 49,894 € | 50,136 € | 44 | 2.196 € |
| 1 Woche | 54,038 | +0,51% |
| 1 Monat | 48,882 | +11,11% |
| 3 Monate | 53,414 | +1,68% |
| lfd. Jahr | 52,84 | +2,79% |
| 1 Jahr | 42,397 | +28,11% |
| 3 Jahre | 32,205 | +68,65% |
| Keine Daten vorhanden |
