| Datum | Erster | Hoch | Tief | Schluss | |
| 30.04.26 | 35,3972 £ | 35,3972 £ | 35,3972 £ | 35,3972 £ | |
| 29.04.26 | 35,3648 £ | 35,3648 £ | 35,3648 £ | 35,3648 £ | |
| 28.04.26 | 35,3911 £ | 35,3911 £ | 35,3911 £ | 35,3911 £ | |
| 27.04.26 | 35,409 £ | 35,409 £ | 35,409 £ | 35,409 £ | |
| 24.04.26 | 35,4106 £ | 35,4106 £ | 35,4106 £ | 35,4106 £ | |
| 23.04.26 | 35,3791 £ | 35,3791 £ | 35,3791 £ | 35,3791 £ | |
| 22.04.26 | 35,406 £ | 35,406 £ | 35,406 £ | 35,406 £ | |
| 21.04.26 | 35,3836 £ | 35,3836 £ | 35,3836 £ | 35,3836 £ | |
| 20.04.26 | 35,3996 £ | 35,3996 £ | 35,3996 £ | 35,3996 £ | |
| 17.04.26 | 35,386 £ | 35,386 £ | 35,386 £ | 35,386 £ | |
| 16.04.26 | 35,2593 £ | 35,2593 £ | 35,2593 £ | 35,2593 £ | |
| 15.04.26 | 35,2387 £ | 35,2387 £ | 35,2387 £ | 35,2387 £ | |
| 14.04.26 | 35,2578 £ | 35,2578 £ | 35,2578 £ | 35,2578 £ | |
| 13.04.26 | 35,12 £ | 35,12 £ | 35,12 £ | 35,12 £ | |
| 10.04.26 | 35,115 £ | 35,115 £ | 35,115 £ | 35,115 £ | |
| 09.04.26 | 35,0599 £ | 35,0599 £ | 35,0599 £ | 35,0599 £ | |
| 08.04.26 | 35,0577 £ | 35,0577 £ | 35,0577 £ | 35,0577 £ | |
| 07.04.26 | 34,7109 £ | 34,7109 £ | 34,7109 £ | 34,7109 £ | |
| 02.04.26 | 34,6738 £ | 34,6738 £ | 34,6738 £ | 34,6738 £ | |
| 01.04.26 | 34,7328 £ | 34,7328 £ | 34,7328 £ | 34,7328 £ | |
| 31.03.26 | 34,5121 £ | 34,5121 £ | 34,5121 £ | 34,5121 £ | |
| 30.03.26 | 34,364 £ | 34,364 £ | 34,364 £ | 34,364 £ |
| 1 Woche | 35,106 | +1,03% |
| 1 Monat | 34,749 | +1,03% |
| 3 Monate | 34,6322 | +1,37% |
| lfd. Jahr | 35,4868 | -1,07% |
| 1 Jahr | 31,985 | +9,76% |
| 3 Jahre | 25,6993 | +36,60% |
| 12.03.26 | Ausschüttung | 0,61019 EUR | |
| 11.12.25 | Ausschüttung | 0,60463 EUR | |
| 11.09.25 | Ausschüttung | 0,61311 EUR | |
| 12.06.25 | Ausschüttung | 0,58757 EUR | |
| 13.03.25 | Ausschüttung | 0,64442 EUR |
