| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:21:49 | 83,63 € | 16 | 1.338 € | 777 | 64 T € | ||
| 21:21:49 | 83,63 € | 16 | 1.338 € | 761 | 63 T € | ||
| 19:42:02 | 83,51 € | 1 | 84 € | 745 | 61 T € | ||
| 18:33:11 | 83,14 € | 25 | 2.079 € | 744 | 61 T € | ||
| 18:21:30 | 83,11 € | 2 | 166 € | 719 | 59 T € | ||
| 18:18:24 | 83,11 € | 7 | 582 € | 717 | 59 T € | ||
| 18:17:23 | 83,51 € | 2 | 167 € | 710 | 58 T € | ||
| 18:08:43 | 83,11 € | 100 | 8.311 € | 708 | 58 T € | ||
| 18:08:15 | 83,51 € | 10 | 835 € | 608 | 49.900 € | ||
| 17:23:02 | 82,99 € | 1 | 83 € | 598 | 49.065 € | ||
| 17:14:27 | 83,30 € | 25 | 2.083 € | 597 | 48.982 € | ||
| 15:30:23 | 82,29 € | 13 | 1.070 € | 572 | 46.899 € | ||
| 13:41:01 | 82,50 € | 20 | 1.650 € | 559 | 45.830 € | ||
| 13:25:08 | 82,44 € | 200 | 16.488 € | 539 | 44.180 € | ||
| 12:22:42 | 82,34 € | 1 | 82 € | 339 | 27.692 € | ||
| 12:13:03 | 82,28 € | 50 | 4.114 € | 338 | 27.609 € | ||
| 12:04:45 | 82,22 € | 1 | 82 € | 288 | 23.495 € | ||
| 11:46:05 | 81,92 € | 31 | 2.540 € | 287 | 23.413 € | ||
| 11:21:10 | 81,35 € | 3 | 244 € | 256 | 20.874 € | ||
| 11:20:52 | 81,41 € | 1 | 81 € | 253 | 20.630 € | ||
| 10:56:25 | 81,55 € | 13 | 1.060 € | 252 | 20.548 € | ||
| 10:49:26 | 81,66 € | 3 | 245 € | 239 | 19.488 € | ||
| 10:33:25 | 81,95 € | 6 | 492 € | 236 | 19.243 € | ||
| 10:10:04 | 81,85 € | 3 | 246 € | 230 | 18.751 € | ||
| 10:06:32 | 81,83 € | 1 | 82 € | 227 | 18.506 € | ||
| 10:04:11 | 81,86 € | 3 | 246 € | 226 | 18.424 € | ||
| 10:04:04 | 81,88 € | 1 | 82 € | 223 | 18.178 € | ||
| 10:01:41 | 81,92 € | 1 | 82 € | 222 | 18.096 € | ||
| 09:57:55 | 81,82 € | 1 | 82 € | 221 | 18.015 € | ||
| 09:43:13 | 81,94 € | 1 | 82 € | 220 | 17.933 € | ||
| 09:39:11 | 81,79 € | 3 | 245 € | 219 | 17.851 € | ||
| 09:38:44 | 81,83 € | 1 | 82 € | 216 | 17.605 € | ||
| 09:31:13 | 81,83 € | 9 | 736 € | 215 | 17.524 € | ||
| 09:28:15 | 81,85 € | 2 | 164 € | 206 | 16.787 € | ||
| 09:18:44 | 81,75 € | 2 | 164 € | 204 | 16.623 € | ||
| 09:16:22 | 81,82 € | 1 | 82 € | 202 | 16.460 € | ||
| 09:16:10 | 81,71 € | 3 | 245 € | 201 | 16.378 € | ||
| 09:16:06 | 81,84 € | 1 | 82 € | 198 | 16.133 € | ||
| 09:14:08 | 81,72 € | 1 | 82 € | 197 | 16.051 € | ||
| 09:13:50 | 81,67 € | 1 | 82 € | 196 | 15.969 € | ||
| 09:05:41 | 81,78 € | 1 | 82 € | 195 | 15.888 € | ||
| 08:31:03 | 81,24 € | 3 | 244 € | 194 | 15.806 € | ||
| 08:23:45 | 81,54 € | 20 | 1.631 € | 191 | 15.562 € | ||
| 08:22:14 | 81,53 € | 9 | 734 € | 171 | 13.931 € | ||
| 08:07:52 | 80,81 € | 22 | 1.778 € | 162 | 13.198 € | ||
| 08:07:50 | 81,50 € | 122 | 9.943 € | 140 | 11.420 € | ||
| 08:07:26 | 81,99 € | 4 | 328 € | 18 | 1.477 € | ||
| 08:00:41 | 81,60 € | 3 | 245 € | 14 | 1.149 € | ||
| 08:00:36 | 81,66 € | 1 | 82 € | 11 | 904 € | ||
| 08:00:06 | 82,36 € | 7 | 577 € | 10 | 822 € | ||
| 07:59:11 | 81,97 € | 3 | 246 € | 3 | 246 € |
