Anzeige
Meldung des Tages: Der nächste Krieg wartet nicht – und Amerika hat nicht genug Titan!
Orderbuch Amundi MSCI World (2x) Leveraged UCITS ETF Acc
ETF
WKN: ETF888 ISIN: FR0014010HV4
4.57
4,57 €
+0,00 €
0,00%
15:07:02 Uhr
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,60%
Fondsgröße
-
Tracking Error
-
Währung
USD
FWW Fundstars
keine Bewertung
- Übersicht
- Kurse
- Chart
Orderbuch, Stand 15:07:02
| Brief | Anzahl | Stück | Verkauforders | |
| 4,655 € | 1 | 5 | ||
| 4,620 € | 1 | 34.000 | ||
| 4,619 € | 1 | 5.148 | ||
| 4,612 € | 1 | 38.192 | ||
| 4,612 € | 1 | 7.391 | ||
| 4,607 € | 1 | 4.650 | ||
| 4,606 € | 1 | 3.819 | ||
| 4,601 € | 1 | 1.459 | ||
| 4,600 € | 1 | 23.100 | ||
| 4,600 € | 1 | 1.154 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 4,5945 € | 2 | 13.663 | ||
| 4,5935 € | 1 | 5.816 | ||
| 4,5925 € | 1 | 5.879 | ||
| 4,592 € | 1 | 1.154 | ||
| 4,5915 € | 1 | 3.819 | ||
| 4,591 € | 1 | 5.200 | ||
| 4,5905 € | 1 | 23.100 | ||
| 4,5895 € | 1 | 3.819 | ||
| 4,574 € | 1 | 38.192 | ||
| 4,5735 € | 1 | 34.000 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 118.918 | 1 : 1,13 | 134.642 |
Times & Sales: Xetra
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:07:02 | 4,57 € | 13.878 | 63 T € | 92.138 | 420 T € | ||
| 15:07:02 | 4,568 € | 2.617 | 11.954 € | 78.260 | 357 T € | ||
| 15:01:08 | 4,568 € | 100 | 457 € | 75.643 | 345 T € | ||
| 14:51:04 | 4,5695 € | 109 | 498 € | 75.543 | 345 T € | ||
| 14:22:02 | 4,5725 € | 1.154 | 5.277 € | 75.434 | 344 T € | ||
| 13:57:38 | 4,575 € | 500 | 2.288 € | 74.280 | 339 T € | ||
| 13:52:52 | 4,5745 € | 65 | 297 € | 73.780 | 337 T € | ||
| 13:12:56 | 4,5625 € | 0 | 0 € | 73.715 | 336 T € | ||
| 13:10:26 | 4,5645 € | 11 | 50 € | 73.715 | 336 T € | ||
| 11:49:53 | 4,5615 € | 883 | 4.028 € | 73.704 | 336 T € | ||
| 11:49:51 | 4,5615 € | 1.154 | 5.264 € | 72.821 | 332 T € | ||
| 11:49:49 | 4,5615 € | 1.154 | 5.264 € | 71.667 | 327 T € | ||
| 11:47:40 | 4,5615 € | 1.154 | 5.264 € | 70.513 | 322 T € | ||
| 11:44:32 | 4,559 € | 41 | 187 € | 69.359 | 316 T € | ||
| 11:34:23 | 4,561 € | 1.100 | 5.017 € | 69.318 | 316 T € | ||
| 11:23:47 | 4,559 € | 5.879 | 26.802 € | 68.218 | 311 T € | ||
| 11:23:45 | 4,559 € | 250 | 1.140 € | 62.339 | 284 T € | ||
| 09:35:55 | 4,545 € | 8.165 | 37.110 € | 62.089 | 283 T € | ||
| 09:35:55 | 4,546 € | 1.154 | 5.246 € | 53.924 | 246 T € | ||
| 09:35:55 | 4,5465 € | 1.731 | 7.870 € | 52.770 | 241 T € | ||
| 09:31:02 | 4,5535 € | 200 | 911 € | 51.039 | 233 T € | ||
| 09:14:53 | 4,5555 € | 582 | 2.651 € | 50.839 | 232 T € | ||
| 09:14:53 | 4,5565 € | 1.154 | 5.258 € | 50.257 | 229 T € | ||
| 09:14:33 | 4,566 € | 11.003 | 50 T € | 49.103 | 224 T € | ||
| 09:14:32 | 4,566 € | 1.154 | 5.269 € | 38.100 | 174 T € | ||
| 09:14:31 | 4,566 € | 23.100 | 105 T € | 36.946 | 169 T € | ||
| 09:14:30 | 4,566 € | 1.154 | 5.269 € | 13.846 | 63 T € | ||
| 09:14:28 | 4,566 € | 1.154 | 5.269 € | 12.692 | 58 T € | ||
| 09:14:26 | 4,566 € | 1.154 | 5.269 € | 11.538 | 53 T € | ||
| 09:14:24 | 4,566 € | 1.154 | 5.269 € | 10.384 | 47.422 € | ||
| 09:14:24 | 4,566 € | 49 | 224 € | 9.230 | 42.153 € | ||
| 09:14:22 | 4,566 € | 1.154 | 5.269 € | 9.181 | 41.929 € | ||
| 09:14:20 | 4,566 € | 1.154 | 5.269 € | 8.027 | 36.660 € | ||
| 09:14:18 | 4,566 € | 1.154 | 5.269 € | 6.873 | 31.391 € | ||
| 09:14:16 | 4,566 € | 1.154 | 5.269 € | 5.719 | 26.122 € | ||
| 09:14:14 | 4,566 € | 1.154 | 5.269 € | 4.565 | 20.853 € | ||
| 09:14:12 | 4,566 € | 1.154 | 5.269 € | 3.411 | 15.583 € | ||
| 09:14:10 | 4,566 € | 1.154 | 5.269 € | 2.257 | 10.314 € | ||
| 09:04:48 | 4,574 € | 1.103 | 5.045 € | 1.103 | 5.045 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen