Anzeige
Meldung des Tages: SILBER-TSUNAMI: $82/Unze – PRINCE SILVER EXPANDIERT BOHRPROGRAMM NACH HISTORISCHEM PREISANSTIEG
Orderbuch Amundi MSCI World (2x) Leveraged UCITS ETF Acc
ETF
WKN: ETF888 ISIN: FR0014010HV4
4.508
4,4685 €
-0,0395 €
-0,88%
02.01.26
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,60%
Fondsgröße
-
Tracking Error
-
Währung
USD
FWW Fundstars
keine Bewertung
- Übersicht
- Kurse
- Chart
Orderbuch, Stand 02.01.26
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:12 | 4,4685 € | 0 | 0 € | 250.172 | 1,13 M € | ||
| 17:36:12 | 4,4685 € | 0 | 0 € | 250.172 | 1,13 M € | ||
| 17:16:04 | 4,47 € | 271 | 1.211 € | 250.172 | 1,13 M € | ||
| 17:09:45 | 4,4615 € | 865 | 3.859 € | 249.901 | 1,13 M € | ||
| 17:09:44 | 4,4615 € | 1.181 | 5.269 € | 249.036 | 1,12 M € | ||
| 17:09:42 | 4,4615 € | 1.181 | 5.269 € | 247.855 | 1,12 M € | ||
| 17:09:40 | 4,4615 € | 1.181 | 5.269 € | 246.674 | 1,11 M € | ||
| 17:09:38 | 4,4615 € | 1.181 | 5.269 € | 245.493 | 1,11 M € | ||
| 17:09:07 | 4,4615 € | 1.181 | 5.269 € | 244.312 | 1,10 M € | ||
| 17:09:05 | 4,4615 € | 1.181 | 5.269 € | 243.131 | 1,10 M € | ||
| 17:09:03 | 4,4615 € | 1.181 | 5.269 € | 241.950 | 1,09 M € | ||
| 17:04:04 | 4,455 € | 565 | 2.517 € | 240.769 | 1,09 M € | ||
| 17:01:05 | 4,46 € | 1.894 | 8.447 € | 240.204 | 1,08 M € | ||
| 17:01:05 | 4,46 € | 1.181 | 5.267 € | 238.310 | 1,08 M € | ||
| 17:01:03 | 4,46 € | 1.181 | 5.267 € | 237.129 | 1,07 M € | ||
| 16:58:57 | 4,467 € | 271 | 1.211 € | 235.948 | 1,07 M € | ||
| 16:58:55 | 4,467 € | 271 | 1.211 € | 235.677 | 1,06 M € | ||
| 16:58:53 | 4,467 € | 271 | 1.211 € | 235.406 | 1,06 M € | ||
| 16:58:50 | 4,468 € | 271 | 1.211 € | 235.135 | 1,06 M € | ||
| 16:58:48 | 4,4685 € | 271 | 1.211 € | 234.864 | 1,06 M € | ||
| 16:58:46 | 4,4685 € | 271 | 1.211 € | 234.593 | 1,06 M € | ||
| 16:58:44 | 4,4685 € | 271 | 1.211 € | 234.322 | 1,06 M € | ||
| 16:58:42 | 4,4685 € | 271 | 1.211 € | 234.051 | 1,06 M € | ||
| 16:56:00 | 4,483 € | 803 | 3.600 € | 233.780 | 1,06 M € | ||
| 16:38:37 | 4,486 € | 13.088 | 59 T € | 232.977 | 1,05 M € | ||
| 16:38:37 | 4,486 € | 1.181 | 5.298 € | 219.889 | 0,99 M € | ||
| 16:20:30 | 4,485 € | 1.166 | 5.230 € | 218.708 | 0,99 M € | ||
| 16:20:30 | 4,485 € | 1.181 | 5.297 € | 217.542 | 0,98 M € | ||
| 16:16:03 | 4,4905 € | 20.000 | 90 T € | 216.361 | 0,98 M € | ||
| 16:14:56 | 4,4965 € | 19 | 85 € | 196.361 | 0,89 M € | ||
| 16:14:56 | 4,495 € | 1.181 | 5.309 € | 196.342 | 0,89 M € | ||
| 16:04:01 | 4,522 € | 440 | 1.990 € | 195.161 | 0,88 M € | ||
| 16:03:52 | 4,5225 € | 223 | 1.009 € | 194.721 | 0,88 M € | ||
| 16:02:04 | 4,5205 € | 36 | 163 € | 194.498 | 0,88 M € | ||
| 15:56:50 | 4,5155 € | 450 | 2.032 € | 194.462 | 0,88 M € | ||
| 15:40:21 | 4,5015 € | 1.181 | 5.316 € | 194.012 | 0,88 M € | ||
| 15:32:07 | 4,5125 € | 4 | 18 € | 192.831 | 0,87 M € | ||
| 15:32:00 | 4,5155 € | 27.289 | 123 T € | 192.827 | 0,87 M € | ||
| 15:17:11 | 4,5185 € | 1.181 | 5.336 € | 165.538 | 0,75 M € | ||
| 15:07:03 | 4,52 € | 322 | 1.455 € | 164.357 | 0,74 M € | ||
| 15:07:03 | 4,52 € | 1.437 | 6.495 € | 164.035 | 0,74 M € | ||
| 15:07:03 | 4,52 € | 1.437 | 6.495 € | 162.598 | 0,74 M € | ||
| 15:07:03 | 4,52 € | 1.437 | 6.495 € | 161.161 | 0,73 M € | ||
| 15:07:03 | 4,52 € | 1.437 | 6.495 € | 159.724 | 0,72 M € | ||
| 15:07:03 | 4,52 € | 1.437 | 6.495 € | 158.287 | 0,72 M € | ||
| 15:07:03 | 4,52 € | 1.437 | 6.495 € | 156.850 | 0,71 M € | ||
| 15:07:03 | 4,52 € | 1.437 | 6.495 € | 155.413 | 0,70 M € | ||
| 15:07:03 | 4,52 € | 1.437 | 6.495 € | 153.976 | 0,70 M € | ||
| 15:06:23 | 4,52 € | 1.371 | 6.197 € | 152.539 | 0,69 M € | ||
| 15:06:23 | 4,52 € | 1.371 | 6.197 € | 151.168 | 0,68 M € | ||
| 15:06:23 | 4,52 € | 1.371 | 6.197 € | 149.797 | 0,68 M € | ||
| 15:06:23 | 4,52 € | 1.371 | 6.197 € | 148.426 | 0,67 M € | ||
| 15:06:23 | 4,52 € | 1.371 | 6.197 € | 147.055 | 0,66 M € | ||
| 15:06:23 | 4,52 € | 1.371 | 6.197 € | 145.684 | 0,66 M € | ||
| 15:06:23 | 4,52 € | 1.371 | 6.197 € | 144.313 | 0,65 M € | ||
| 15:06:23 | 4,52 € | 1.371 | 6.197 € | 142.942 | 0,65 M € | ||
| 15:06:23 | 4,52 € | 1.899 | 8.583 € | 141.571 | 0,64 M € | ||
| 15:06:23 | 4,52 € | 1.771 | 8.005 € | 139.672 | 0,63 M € | ||
| 15:06:23 | 4,52 € | 1.771 | 8.005 € | 137.901 | 0,62 M € | ||
| 15:06:23 | 4,52 € | 1.899 | 8.583 € | 136.130 | 0,62 M € | ||
| 15:06:21 | 4,52 € | 1.696 | 7.666 € | 134.231 | 0,61 M € | ||
| 15:06:21 | 4,52 € | 1.181 | 5.338 € | 132.535 | 0,60 M € | ||
| 15:06:20 | 4,52 € | 1.696 | 7.666 € | 131.354 | 0,59 M € | ||
| 15:06:19 | 4,52 € | 1.787 | 8.077 € | 129.658 | 0,59 M € | ||
| 15:06:19 | 4,52 € | 1.181 | 5.338 € | 127.871 | 0,58 M € | ||
| 15:06:17 | 4,52 € | 2.451 | 11.079 € | 126.690 | 0,57 M € | ||
| 15:06:17 | 4,52 € | 1.181 | 5.338 € | 124.239 | 0,56 M € | ||
| 15:06:15 | 4,52 € | 1.966 | 8.886 € | 123.058 | 0,56 M € | ||
| 15:06:15 | 4,52 € | 1.181 | 5.338 € | 121.092 | 0,55 M € | ||
| 15:06:13 | 4,52 € | 1.181 | 5.338 € | 119.911 | 0,54 M € | ||
| 14:50:43 | 4,515 € | 11.722 | 53 T € | 118.730 | 0,54 M € | ||
| 13:46:37 | 4,5155 € | 8 | 36 € | 107.008 | 484 T € | ||
| 13:41:31 | 4,511 € | 10.801 | 48.723 € | 107.000 | 484 T € | ||
| 13:13:07 | 4,5115 € | 0 | 0 € | 96.199 | 435 T € | ||
| 12:17:36 | 4,5205 € | 4.252 | 19.221 € | 96.199 | 435 T € | ||
| 12:13:19 | 4,5215 € | 737 | 3.332 € | 91.947 | 416 T € | ||
| 11:58:05 | 4,52 € | 2.523 | 11.404 € | 91.210 | 412 T € | ||
| 11:46:44 | 4,519 € | 9 | 41 € | 88.687 | 401 T € | ||
| 11:11:53 | 4,527 € | 222 | 1.005 € | 88.678 | 401 T € | ||
| 11:09:47 | 4,522 € | 37.113 | 168 T € | 88.456 | 400 T € | ||
| 11:08:55 | 4,522 € | 3.368 | 15.230 € | 51.343 | 232 T € | ||
| 11:06:00 | 4,5235 € | 2.538 | 11.481 € | 47.975 | 217 T € | ||
| 11:02:59 | 4,523 € | 4.572 | 20.679 € | 45.437 | 205 T € | ||
| 11:02:57 | 4,523 € | 3.990 | 18.047 € | 40.865 | 185 T € | ||
| 11:01:21 | 4,527 € | 2.210 | 10.005 € | 36.875 | 167 T € | ||
| 10:56:51 | 4,523 € | 1.309 | 5.921 € | 34.665 | 157 T € | ||
| 10:56:51 | 4,523 € | 1.309 | 5.921 € | 33.356 | 151 T € | ||
| 10:54:25 | 4,525 € | 68 | 308 € | 32.047 | 145 T € | ||
| 10:33:17 | 4,539 € | 1 | 5 € | 31.979 | 145 T € | ||
| 10:25:44 | 4,521 € | 1.344 | 6.076 € | 31.978 | 145 T € | ||
| 10:25:44 | 4,5225 € | 4.862 | 21.988 € | 30.634 | 139 T € | ||
| 10:25:36 | 4,5225 € | 4.993 | 22.581 € | 25.772 | 117 T € | ||
| 09:55:54 | 4,5215 € | 13.923 | 63 T € | 20.779 | 94 T € | ||
| 09:34:44 | 4,5205 € | 4.607 | 20.826 € | 6.856 | 31.017 € | ||
| 09:04:56 | 4,512 € | 464 | 2.094 € | 2.249 | 10.191 € | ||
| 09:04:56 | 4,52 € | 232 | 1.049 € | 1.785 | 8.097 € | ||
| 09:04:56 | 4,521 € | 110 | 497 € | 1.553 | 7.049 € | ||
| 09:04:56 | 4,54 € | 1.443 | 6.551 € | 1.443 | 6.551 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen