| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:36:14
| 4,7405 € | | 0 | | 0 € | 93.137 | 443 T € |
|
17:36:14
| 4,7405 € | | 0 | | 0 € | 93.137 | 443 T € |
|
17:26:44
| 4,74 € | | 3.612 | | 17.121 € | 93.137 | 443 T € |
|
17:26:44
| 4,74 € | | 150 | | 711 € | 89.525 | 425 T € |
|
17:25:40
| 4,74 € | | 29.339 | | 139 T € | 89.375 | 425 T € |
|
17:03:51
| 4,7445 € | | 1.141 | | 5.413 € | 60.036 | 286 T € |
|
16:27:42
| 4,7545 € | | 216 | | 1.027 € | 58.895 | 280 T € |
|
15:42:24
| 4,7415 € | | 2.773 | | 13.148 € | 58.679 | 279 T € |
|
15:42:24
| 4,7415 € | | 1.102 | | 5.225 € | 55.906 | 266 T € |
|
15:22:07
| 4,756 € | | 420 | | 1.998 € | 54.804 | 261 T € |
|
15:21:40
| 4,7575 € | | 35 | | 167 € | 54.384 | 259 T € |
|
15:20:46
| 4,7575 € | | 27.290 | | 130 T € | 54.349 | 259 T € |
|
15:06:27
| 4,7645 € | | 11.555 | | 55 T € | 27.059 | 129 T € |
|
14:34:41
| 4,7485 € | | 2.666 | | 12.660 € | 15.504 | 74 T € |
|
14:34:12
| 4,751 € | | 400 | | 1.900 € | 12.838 | 61 T € |
|
14:31:50
| 4,755 € | | 200 | | 951 € | 12.438 | 59 T € |
|
14:30:33
| 4,759 € | | 446 | | 2.123 € | 12.238 | 58 T € |
|
14:30:33
| 4,76 € | | 210 | | 1.000 € | 11.792 | 56 T € |
|
14:25:11
| 4,764 € | | 1.102 | | 5.250 € | 11.582 | 55 T € |
|
14:22:57
| 4,761 € | | 1.102 | | 5.247 € | 10.480 | 49.956 € |
|
14:15:47
| 4,764 € | | 249 | | 1.186 € | 9.378 | 44.709 € |
|
13:48:06
| 4,761 € | | 220 | | 1.047 € | 9.129 | 43.523 € |
|
13:13:06
| 4,7635 € | | 0 | | 0 € | 8.909 | 42.476 € |
|
12:53:15
| 4,7685 € | | 98 | | 467 € | 8.909 | 42.476 € |
|
12:09:50
| 4,761 € | | 51 | | 243 € | 8.811 | 42.008 € |
|
12:05:22
| 4,7605 € | | 249 | | 1.185 € | 8.760 | 41.766 € |
|
12:05:20
| 4,7625 € | | 1.083 | | 5.158 € | 8.511 | 40.580 € |
|
12:05:20
| 4,7615 € | | 1.102 | | 5.247 € | 7.428 | 35.422 € |
|
11:29:08
| 4,766 € | | 277 | | 1.320 € | 6.326 | 30.175 € |
|
11:29:06
| 4,766 € | | 1.401 | | 6.677 € | 6.049 | 28.855 € |
|
10:33:36
| 4,762 € | | 420 | | 2.000 € | 4.648 | 22.178 € |
|
10:30:14
| 4,769 € | | 428 | | 2.041 € | 4.228 | 20.178 € |
|
10:30:14
| 4,7675 € | | 1.102 | | 5.254 € | 3.800 | 18.137 € |
|
10:20:52
| 4,7565 € | | 115 | | 547 € | 2.698 | 12.883 € |
|
10:19:47
| 4,76 € | | 211 | | 1.004 € | 2.583 | 12.336 € |
|
09:46:30
| 4,76 € | | 274 | | 1.304 € | 2.372 | 11.332 € |
|
09:40:51
| 4,764 € | | 385 | | 1.834 € | 2.098 | 10.027 € |
|
09:04:54
| 4,783 € | | 1.713 | | 8.193 € | 1.713 | 8.193 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
