| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:30:03 | 290,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:02 | 291,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:03 | 290,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:04 | 290,55 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:06 | 290,65 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:04 | 290,65 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:01 | 290,75 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:02 | 290,70 € | 0 | 0 € | 0 | 0 € |