Top-News
  • Startseite
  • Aktien
  • Indizes
  • Dow Jones Industrial Average
  • Kursliste
  • 52W-Hoch-Tief
  • aktualisieren

    • Dow Jones Industrial Average

    33.365,41 -0,75% -253,47
    20:16:48 Uhr Indizes US aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969420
    ISIN: US2605661048
    Typ: Index
    Werbung
    Weiter abwärts?
    Short Hebel 6,10
    VQ88TU

    52-Wochen-Hoch-Tief

    Caterpillar 257,00 € +48,99% 172,50 € 269,00 € 167,00 € 4,46% 53,89% Hist. Kurse »
    Boeing 183,78 € +34,09% 137,06 € 221,30 € 122,86 € 16,95% 49,58% Hist. Kurse »
    JP Morgan Chase 138,60 € +24,84% 111,02 € 144,50 € 104,52 € 4,08% 32,61% Hist. Kurse »
    Salesforce 191,80 € +24,30% 154,30 € 212,80 € 119,28 € 9,87% 60,80% Hist. Kurse »
    Microsoft 297,00 € +19,88% 247,75 € 326,90 € 208,50 € 9,15% 42,45% Hist. Kurse »
    Cisco Systems 50,40 € +18,69% 42,465 € 53,89 € 40,00 € 6,48% 26,00% Hist. Kurse »
    Visa 218,00 € +18,41% 184,10 € 233,00 € 180,22 € 6,44% 20,96% Hist. Kurse »
    Intel 32,60 € +17,03% 27,855 € 37,37 € 23,30 € 12,76% 39,91% Hist. Kurse »
    Walmart 152,80 € +11,73% 136,76 € 155,72 € 127,24 € 1,88% 20,09% Hist. Kurse »
    Merck & Co 98,70 € +10,65% 89,20 € 109,20 € 87,90 € 9,62% 12,29% Hist. Kurse »
    Chevron 162,16 € +8,35% 149,66 € 188,98 € 135,32 € 14,19% 19,83% Hist. Kurse »
    IBM 135,25 € +7,24% 126,12 € 145,28 € 110,20 € 6,90% 22,73% Hist. Kurse »
    Amgen 254,40 € +7,21% 237,30 € 294,90 € 197,50 € 13,73% 28,81% Hist. Kurse »
    Apple 162,00 € +5,13% 154,10 € 179,32 € 117,64 € 9,66% 37,71% Hist. Kurse »
    Dow 48,53 € +4,84% 46,29 € 56,68 € 44,06 € 14,38% 10,15% Hist. Kurse »
    Procter & Gamble 139,98 € +3,26% 135,56 € 145,60 € 126,10 € 3,86% 11,01% Hist. Kurse »
    McDonald's 252,00 € +2,88% 244,95 € 281,45 € 234,50 € 10,46% 7,46% Hist. Kurse »
    Travelers Companies 159,75 € +1,65% 157,16 € 187,84 € 146,00 € 14,95% 9,42% Hist. Kurse »
    Honeywell Int. 178,98 € -0,18% 179,30 € 212,30 € 169,64 € 15,69% 5,51% Hist. Kurse »
    Goldman Sachs 305,00 € -1,28% 308,95 € 374,65 € 279,30 € 18,59% 9,20% Hist. Kurse »
    American Express 142,40 € -1,37% 144,38 € 170,00 € 133,42 € 16,24% 6,73% Hist. Kurse »
    Home Depot 286,00 € -1,40% 290,05 € 324,50 € 251,60 € 11,86% 13,67% Hist. Kurse »
    Coca-Cola 53,25 € -9,05% 58,55 € 61,40 € 53,06 € 13,27% 0,36% Hist. Kurse »
    UnitedHealth Group 478,00 € -9,42% 527,70 € 568,00 € 398,50 € 15,85% 19,95% Hist. Kurse »
    Johnson & Johnson 149,70 € -12,51% 171,10 € 176,76 € 137,78 € 15,31% 8,65% Hist. Kurse »
    Nike B 85,38 € -15,80% 101,40 € 121,76 € 84,01 € 29,88% 1,63% Hist. Kurse »
    Verizon 30,945 € -23,48% 40,44 € 41,10 € 27,60 € 24,71% 12,12% Hist. Kurse »
    3M 89,12 € -24,10% 117,42 € 129,82 € 86,28 € 31,35% 3,29% Hist. Kurse »
    Walt Disney 75,91 € -25,68% 102,14 € 111,28 € 74,03 € 31,78% 2,54% Hist. Kurse »
    Walgreens Boots Alliance 19,85 € -41,81% 34,115 € 40,71 € 19,604 € 51,24% 1,25% Hist. Kurse »
    ausgewählte:
    Charts vergleichen