 |
| |
Dow Jones Industrial Average
| 24.580,89 | +0,49% | +119,19 |
22.06.18 Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index
Top 15
Flop 15
| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola | 37,13 € | +0,35% | 37,00 € | 335 T | 22.06.18 | | |||
| Walt Disney | 91,51 € | +0,33% | 91,21 € | 157 T | 22.06.18 | | |||
| Visa | 116,33 € | +0,33% | 115,95 € | 425 T | 22.06.18 | | |||
| Intel | 45,09 € | +0,29% | 44,96 € | 0,51 M | 22.06.18 | | |||
| Boeing | 291,71 € | +0,28% | 290,89 € | 255 T | 22.06.18 | | |||
| American Express | 83,60 € | +0,10% | 83,52 € | 50 T | 22.06.18 | | |||
| Cisco Systems | 37,11 € | +0,03% | 37,10 € | 233 T | 22.06.18 | | |||
| Walmart | 72,59 € | 0,00% | 72,59 € | 31.512 | 22.06.18 | | |||
| Travelers Companies | 108,50 € | 0,00% | 108,50 € | 0 | 20.06.18 | | |||
| Apple | 158,89 € | -0,46% | 159,62 € | 2,29 M | 22.06.18 | | |||
| Home Depot | 171,68 € | -0,52% | 172,58 € | 121 T | 22.06.18 | | |||
| IBM | 121,53 € | -0,64% | 122,31 € | 98 T | 22.06.18 | | |||
| Nike | 63,14 € | -1,02% | 63,79 € | 474 T | 22.06.18 | | |||
| Microsoft | 86,35 € | -1,05% | 87,27 € | 1,64 M | 22.06.18 | | |||
| JP Morgan Chase | 90,60 € | -1,69% | 92,16 € | 8.890 | 22.06.18 | | |||
 Charts vergleichen | |||||||||
Zum Seitenanfang