Dow Jones Industrial Average

26.506,07 +0,15% +40,53
21:39:44 Uhr Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index
Anzeige
Kurs Typ Knock-Out Hebel Bid / Ask WKN Typ Knock-Out Hebel Bid / Ask WKN
26.506,07
Call
21.603,81 5,0 4,76 / 4,77
GA0P9V
Weitere
Put
31.146,62 5,0 4,66 / 4,67
GA5UVS
Weitere

Historische Performance

  
Procter & Gamble 97,67 € +0,34% +1,12% +49,21% +33,14% +65,65% +166,13% Hist. Kurse »
Merck & Co 75,52 € +1,56% +7,47% +42,81% +47,79% +76,64% +306,02% Hist. Kurse »
Microsoft 119,84 € +3,51% +3,04% +39,09% +169,73% +293,43% +588,34% Hist. Kurse »
Walt Disney 124,20 € +3,55% +2,26% +35,45% +41,73% +100,16% +645,50% Hist. Kurse »
Walmart 97,18 € +0,58% +6,78% +35,40% +54,01% +73,85% +177,18% Hist. Kurse »
Cisco Systems 50,01 € +0,77% -1,34% +32,76% +95,89% +176,83% +266,08% Hist. Kurse »
American Express 111,12 € +2,58% +3,81% +31,87% +102,85% +56,79% +533,88% Hist. Kurse »
Visa 151,68 € +0,33% +2,10% +30,09% +121,53% +287,31% +1.225,87% Hist. Kurse »
McDonald's 181,86 € +0,34% +1,69% +26,88% +67,69% +143,39% +333,00% Hist. Kurse »
Pfizer 38,48 € +1,60% +2,98% +23,23% +26,72% +77,29% +253,71% Hist. Kurse »
Verizon 51,40 € +1,36% -1,34% +22,67% +9,02% +41,32% +136,10% Hist. Kurse »
Travelers Companies 133,32 € +0,54% +1,86% +21,97% +33,99% +89,83% +342,04% Hist. Kurse »
Coca-Cola 45,21 € -1,07% +2,13% +19,73% +14,53% +47,50% +155,50% Hist. Kurse »
Johnson & Johnson 125,00 € -0,26% +0,87% +18,33% +22,07% +64,54% +207,35% Hist. Kurse »
Nike 74,47 € +1,29% -2,37% +17,06% +56,22% +164,64% - Hist. Kurse »
Boeing 333,00 € +9,43% +3,74% +12,55% +189,07% +243,41% +847,34% Hist. Kurse »
Apple 176,90 € +2,81% +4,18% +11,59% +108,24% +162,58% +1.146,41% Hist. Kurse »
Home Depot 183,88 € +4,36% +5,84% +6,92% +62,51% +211,45% +982,92% Hist. Kurse »
Utd. Technologies 112,76 € +2,42% -6,90% +4,02% +25,57% +29,56% +187,65% Hist. Kurse »
JP Morgan Chase 110,50 $ +1,84% -0,35% +3,27% +84,47% - - Hist. Kurse »
Chevron 109,54 € +3,13% +1,11% +0,97% +21,40% +14,10% +120,18% Hist. Kurse »
UnitedHealth Group 219,35 € +1,72% +2,28% +0,28% +77,84% +277,14% +1.079,30% Hist. Kurse »
IBM 121,88 € +2,16% +0,73% -0,98% -9,72% -9,38% +59,65% Hist. Kurse »
Exxon Mobil 67,14 € +2,22% -1,58% -3,81% -16,32% -10,43% +30,29% Hist. Kurse »
Caterpillar 116,24 € +3,62% +3,90% -6,10% +74,19% +47,14% +369,85% Hist. Kurse »
Intel 42,18 € +2,82% +3,78% -6,70% +50,40% +91,51% +265,83% Hist. Kurse »
Goldman Sachs 175,10 € +3,61% -1,58% -10,92% +34,49% +39,36% +76,87% Hist. Kurse »
3M Company 153,36 € +2,32% +0,59% -11,03% +1,43% +44,68% +266,89% Hist. Kurse »
Walgreens Boots Alliance 47,05 € +2,81% -0,03% -15,44% -36,20% -15,39% +102,80% Hist. Kurse »
Dow Inc 44,155 € -4,70% -4,51% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen