Dow Jones Industrial Average

33.761,05 +1,27% +424,38
12.08.22 22:20:01 Indizes US aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 5,49
UH2UCS

Historische Performance

  
Chevron 155,70 € +3,24% +12,22% +78,02% +43,90% +67,42% +70,75% Hist. Kurse »
UnitedHealth Group 529,20 € +0,68% +3,00% +52,99% +143,14% +223,12% +1.131,84% Hist. Kurse »
Merck & Co 88,50 € +3,27% -5,25% +36,57% +15,69% +66,54% +146,20% Hist. Kurse »
Apple 167,48 € +3,14% +15,15% +32,04% +275,10% +403,06% +827,78% Hist. Kurse »
Coca-Cola 62,06 € -0,35% -0,67% +28,14% +31,01% +60,85% +93,89% Hist. Kurse »
McDonald's 255,50 € +0,31% +1,89% +26,67% +31,88% +91,73% +256,25% Hist. Kurse »
Amgen 242,65 € +0,31% -1,40% +24,81% +31,88% +69,59% +261,51% Hist. Kurse »
Travelers Companies 159,70 € +1,93% -4,58% +20,44% +30,67% - - Hist. Kurse »
Procter & Gamble 142,86 € +0,48% -1,00% +17,27% +38,24% +84,98% +163,76% Hist. Kurse »
Microsoft 284,30 € +2,25% +12,39% +15,17% +134,76% +363,18% +1.051,85% Hist. Kurse »
American Express 161,78 € +4,55% +16,54% +12,66% +46,33% +126,16% +252,39% Hist. Kurse »
IBM 129,82 € +0,09% -7,09% +10,33% +11,85% +11,57% -16,55% Hist. Kurse »
Johnson & Johnson 160,88 € -4,34% -8,24% +7,77% +36,50% +43,12% +188,91% Hist. Kurse »
Home Depot 305,70 € +0,49% +7,53% +7,41% +65,78% +132,97% +609,51% Hist. Kurse »
Visa 205,45 € -3,11% +0,61% +4,03% +31,50% +142,81% +682,97% Hist. Kurse »
Caterpillar 190,50 € +4,38% +9,48% +1,49% +82,30% +99,39% +165,65% Hist. Kurse »
Walmart 128,82 € +3,59% +3,30% +1,42% +36,90% +88,42% +115,17% Hist. Kurse »
Dow 54,40 € +7,62% +8,22% -0,29% +32,42% - - Hist. Kurse »
Honeywell Int. 193,78 € +3,04% +11,84% -1,53% +29,34% +67,11% +306,72% Hist. Kurse »
Goldman Sachs 344,20 € +4,67% +18,00% -2,66% +91,82% +81,91% +303,75% Hist. Kurse »
Cisco Systems 45,315 € +2,49% +6,05% -5,72% -1,32% +70,71% +218,07% Hist. Kurse »
Walgreens Boots Alliance 39,57 € +3,29% +4,57% -5,86% -14,63% -41,86% +34,69% Hist. Kurse »
Verizon 44,02 € -0,32% -13,14% -7,15% -11,28% +8,29% +22,18% Hist. Kurse »
Salesforce 184,80 € -1,08% +11,43% -12,69% +46,97% +146,89% +542,78% Hist. Kurse »
3M 148,18 € +2,31% +14,13% -13,67% +2,70% -14,92% +98,98% Hist. Kurse »
JP Morgan Chase 118,10 € +4,18% +3,72% -14,08% +22,87% +51,72% +292,42% Hist. Kurse »
Boeing 163,90 € +1,29% +13,22% -19,10% -44,99% -17,35% +171,81% Hist. Kurse »
Nike B 112,98 € +0,98% +9,16% -22,29% +55,86% +125,96% +486,85% Hist. Kurse »
Walt Disney 118,52 € +13,16% +26,88% -22,47% -2,13% +37,49% +193,16% Hist. Kurse »
Intel 35,20 € +1,25% -5,11% -22,83% -13,21% +16,32% +61,93% Hist. Kurse »
ausgewählte:
Charts vergleichen