Dow Jones Industrial Average

26.700,00 +0,15% +40,00
14:26:07 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Historische Performance

  
Nike 72,60 € +1,75% +1,87% +62,31% +39,08% +186,67% +528,57% Hist. Kurse »
Microsoft 96,76 € -0,39% +4,39% +55,74% +144,71% +297,45% +461,58% Hist. Kurse »
Cisco Systems 40,80 € +0,62% +1,82% +48,99% +77,24% +123,19% +147,12% Hist. Kurse »
Boeing 313,03 € +1,13% +2,37% +45,60% +158,28% +257,50% +649,95% Hist. Kurse »
Apple 187,29 € -2,77% -0,10% +44,96% +82,99% +272,72% +1.234,25% Hist. Kurse »
Visa 127,54 € +1,00% +4,89% +44,23% +100,60% - +957,55% Hist. Kurse »
UnitedHealth Group 226,52 € -0,62% -0,80% +37,73% +105,41% +334,78% +1.071,86% Hist. Kurse »
Home Depot 179,78 € +0,22% +4,00% +34,72% +77,30% +209,86% +807,52% Hist. Kurse »
Intel 39,87 € +2,02% -3,18% +28,68% +54,42% +127,18% +198,43% Hist. Kurse »
Caterpillar 133,91 € +6,40% +9,78% +28,20% +106,75% +110,75% +184,37% Hist. Kurse »
American Express 94,70 € +0,63% +4,15% +28,06% +44,58% +73,06% +268,63% Hist. Kurse »
JP Morgan Chase 101,1199 € +3,51% +0,65% +26,96% +83,89% +153,88% +224,09% Hist. Kurse »
Utd. Technologies 119,49 € +2,15% +1,46% +24,51% +45,70% +47,25% +164,36% Hist. Kurse »
Pfizer 37,22 € +1,33% +1,75% +23,08% +26,47% +73,60% +187,19% Hist. Kurse »
Walmart 80,56 € -0,57% -2,47% +20,38% +43,96% +42,63% +89,15% Hist. Kurse »
Walt Disney 95,16 € +1,16% -2,53% +14,65% +2,60% - +295,51% Hist. Kurse »
Verizon 45,91 € -1,46% -3,49% +11,55% +16,51% - +101,80% Hist. Kurse »
Travelers Companies 113,08 € +3,52% -1,64% +11,51% +29,21% +77,45% +181,29% Hist. Kurse »
Merck & Co 60,16 € +0,13% -0,12% +9,16% +28,84% +69,46% +173,83% Hist. Kurse »
Johnson & Johnson 120,94 € +1,14% +3,37% +9,10% +44,06% +80,91% +143,98% Hist. Kurse »
Exxon Mobil 72,07 € +1,44% +4,59% +7,22% +9,96% +8,70% +29,79% Hist. Kurse »
IBM 128,12 € +0,34% +0,74% +5,10% -1,82% -10,72% +111,35% Hist. Kurse »
Goldman Sachs 203,03 € +3,02% -1,75% +4,90% +26,62% +62,62% +118,31% Hist. Kurse »
Chevron 101,70 € +1,18% -1,03% +4,59% +45,14% +9,35% +76,87% Hist. Kurse »
Coca-Cola 39,65 € +0,97% -1,54% +3,63% +13,64% +37,89% +127,48% Hist. Kurse »
3M Company 182,68 € +1,94% +2,22% +3,33% +46,38% +102,75% +273,50% Hist. Kurse »
McDonald's 137,48 € -0,59% -1,88% +3,17% +57,23% +90,28% +203,49% Hist. Kurse »
Dow-Dupont 59,63 € +0,88% -0,78% +1,02% - - - Hist. Kurse »
Walgreens Boots Alliance 62,14 € +3,38% +1,57% -4,82% -19,96% +50,41% +172,07% Hist. Kurse »
Procter & Gamble 72,60 € +1,62% +0,51% -7,03% +15,46% +22,74% +44,79% Hist. Kurse »
ausgewählte:
Charts vergleichen
}