Dow Jones Industrial Average

25.199,29 +0,32% +79,40
18.07.18 Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Historische Performance

  
Boeing 309,72 € +4,71% +4,68% +69,94% +129,51% +281,38% +618,77% Hist. Kurse »
Intel 44,26 € -0,58% -2,10% +47,48% +64,60% +154,22% +218,42% Hist. Kurse »
Visa 120,89 € +0,69% +3,68% +42,19% +84,65% - +1.019,09% Hist. Kurse »
Microsoft 90,52 € +1,98% +5,06% +41,28% +111,45% +272,97% +462,27% Hist. Kurse »
UnitedHealth Group 218,00 € -1,11% -0,34% +34,80% +89,78% +302,59% +1.393,15% Hist. Kurse »
Cisco Systems 36,33 € -2,15% -3,56% +31,32% +40,19% +84,89% +167,31% Hist. Kurse »
Nike 65,65 € -0,94% +3,20% +31,25% +26,25% +172,97% +609,73% Hist. Kurse »
Home Depot 172,60 € +2,24% +0,36% +29,29% +63,76% +186,24% +1.066,22% Hist. Kurse »
Caterpillar 120,80 € +1,79% -2,41% +29,25% +58,63% +85,28% +158,68% Hist. Kurse »
Apple 163,55 € +0,33% +3,17% +24,99% +37,32% +252,26% +978,93% Hist. Kurse »
JP Morgan Chase 96,01 € +5,77% +3,67% +21,10% +50,28% +127,30% +270,69% Hist. Kurse »
American Express 88,10 € +1,38% +5,28% +18,95% +21,15% +55,52% +238,07% Hist. Kurse »
Verizon 43,81 € -0,14% +4,35% +16,31% -0,43% - +95,41% Hist. Kurse »
Walmart 75,93 € +2,59% +5,80% +15,29% +11,68% +29,77% +109,17% Hist. Kurse »
Chevron 103,66 € -2,40% -4,45% +15,10% +20,84% +8,37% +95,70% Hist. Kurse »
Pfizer 32,33 € +0,83% +3,54% +10,80% +0,28% +46,29% +180,64% Hist. Kurse »
Utd. Technologies 113,54 € +5,12% +4,74% +6,56% +10,45% +39,91% +176,05% Hist. Kurse »
Goldman Sachs 199,58 € +3,05% +1,54% +2,96% +2,82% +60,05% +76,62% Hist. Kurse »
Walt Disney 95,01 € +2,29% +3,62% +2,70% -13,03% - +390,50% Hist. Kurse »
Travelers Companies 111,22 € +3,73% +1,75% +2,16% +18,15% +74,03% +308,90% Hist. Kurse »
McDonald's 136,05 € -0,17% -5,08% +1,83% +51,42% +78,08% +258,12% Hist. Kurse »
Exxon Mobil 70,34 € -0,68% +0,77% +0,83% -7,19% -2,44% +37,95% Hist. Kurse »
Coca-Cola 38,64 € +0,97% +2,74% -0,35% +1,82% +24,11% +144,71% Hist. Kurse »
Merck & Co 53,93 € +0,70% +2,64% -0,88% -0,48% +48,98% +130,57% Hist. Kurse »
IBM 122,89 € -1,79% -0,16% -4,14% -21,97% -16,99% +49,54% Hist. Kurse »
3M Company 174,02 € +2,17% +0,96% -5,24% +20,85% +95,81% +298,03% Hist. Kurse »
Johnson & Johnson 109,42 € +0,32% +3,58% -6,56% +18,50% +56,99% +155,59% Hist. Kurse »
Procter & Gamble 68,34 € +0,94% +4,40% -10,44% -10,02% +11,18% +72,14% Hist. Kurse »
Walgreens Boots Alliance 56,60 € +1,07% +1,73% -17,93% -36,08% +47,97% +157,27% Hist. Kurse »
Dow-Dupont 57,48 € +1,50% +1,50% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen