Dow Jones Industrial Average

Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 11,22
VE3VYU
27.175,16 -0,10% -26,36
15:43:10 Uhr Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index
Jetzt für 0€ handeln

Historische Performance

  
Apple 373,10 € +15,69% +12,60% +114,62% +179,16% +254,83% +1.242,78% Hist. Kurse »
Microsoft 178,84 € +3,98% -4,08% +50,16% +188,73% +316,10% +844,99% Hist. Kurse »
UnitedHealth Group 261,30 € +1,55% -2,26% +27,34% +57,08% +131,24% - Hist. Kurse »
Home Depot 226,00 € +0,36% +1,76% +22,59% +75,47% +110,92% +959,54% Hist. Kurse »
Nike 84,92 € +3,27% -3,84% +18,45% +66,97% +60,53% - Hist. Kurse »
Walmart 109,50 € -0,42% +3,95% +15,41% +59,99% +63,24% +182,80% Hist. Kurse »
Procter & Gamble 111,96 € +0,39% +4,64% +10,05% +45,16% +60,89% +150,14% Hist. Kurse »
Visa 165,00 € +0,24% -5,51% +8,52% +92,04% +140,91% +1.102,19% Hist. Kurse »
Johnson & Johnson 125,50 € +0,66% -1,17% +7,56% +10,91% +37,46% +180,64% Hist. Kurse »
Caterpillar 114,14 € -1,79% -0,57% +5,82% +17,44% +60,76% +115,52% Hist. Kurse »
Pfizer 32,90 € +0,30% +7,52% +0,92% +14,61% +1,51% +172,15% Hist. Kurse »
Verizon 48,67 € +0,14% -0,71% -0,34% +18,23% +14,52% +121,58% Hist. Kurse »
Intel 40,80 € +0,63% -22,18% -2,60% +32,21% +53,70% +164,76% Hist. Kurse »
Goldman Sachs 173,14 € +2,64% -4,70% -3,91% -10,80% -8,03% +46,05% Hist. Kurse »
Merck & Co 68,40 € +2,70% -2,84% -8,80% +27,14% +26,97% +162,67% Hist. Kurse »
3M Company 131,38 € +1,81% -5,54% -10,09% -25,25% -4,45% +100,15% Hist. Kurse »
McDonald's 168,76 € +1,77% +2,54% -11,35% +28,82% +84,66% +219,38% Hist. Kurse »
Walt Disney 106,96 € +9,64% +6,66% -13,70% +16,87% +11,05% +310,44% Hist. Kurse »
Cisco Systems 39,845 € +2,17% -2,91% -13,86% +47,71% +54,47% +123,53% Hist. Kurse »
Coca-Cola 39,575 € -1,66% -0,38% -14,55% +1,94% +2,87% +88,23% Hist. Kurse »
JP Morgan Chase 82,02 € -0,34% -1,01% -15,38% +2,17% +31,23% +163,31% Hist. Kurse »
IBM 105,85 € +1,68% -0,24% -15,89% -14,33% -26,47% +9,18% Hist. Kurse »
Travelers Companies 97,01 € -1,31% -3,40% -20,63% - - +159,14% Hist. Kurse »
American Express 80,37 € +0,54% -5,47% -25,64% +9,56% +16,55% +149,60% Hist. Kurse »
Chevron 73,50 € +0,19% -5,20% -30,58% -21,15% -5,06% +22,50% Hist. Kurse »
Walgreens Boots Alliance 34,775 € +1,16% -10,15% -33,76% -49,55% -59,19% +57,35% Hist. Kurse »
Exxon Mobil 36,74 € +2,77% -5,90% -41,61% -46,21% -48,51% -20,99% Hist. Kurse »
Boeing 145,00 € +5,49% -9,80% -50,54% -28,20% +8,09% +185,43% Hist. Kurse »
Dow 34,92 € -1,51% -6,32% - - - - Hist. Kurse »
Raytheon Technologies Corporation 50,00 € +2,88% -10,30% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen