Dow Jones Industrial Average

25.911,93 +0,26% +66,98
18.03.19 21:00:02 Uhr RBS Indikation | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Historische Performance

  
Merck & Co 71,63 € -0,44% +1,96% +61,40% +54,88% +75,56% +275,62% Hist. Kurse »
Nike 77,26 € +2,01% +3,37% +44,41% +36,33% +167,80% +735,24% Hist. Kurse »
Procter & Gamble 89,37 € +0,80% +1,58% +39,38% +21,38% +56,38% +162,85% Hist. Kurse »
Visa 136,51 € +1,22% +6,92% +37,09% +107,97% +255,15% - Hist. Kurse »
Microsoft 117,00 ¤ +2,63% +7,44% +34,48% +119,31% - - Hist. Kurse »
Cisco Systems 47,04 € +1,88% +7,35% +31,32% +88,35% +201,35% +298,31% Hist. Kurse »
American Express 100,15 € +2,17% +6,24% +30,56% +84,03% +51,74% +911,62% Hist. Kurse »
Verizon 51,11 € -0,35% +4,65% +30,28% +7,83% +46,34% +132,32% Hist. Kurse »
McDonald's 162,49 € +0,96% +2,29% +25,33% +48,39% +132,93% +307,45% Hist. Kurse »
Pfizer 36,91 € -0,05% -1,78% +24,78% +40,80% +60,62% +274,76% Hist. Kurse »
Walmart 87,75 € +0,78% -4,15% +23,12% +47,48% +63,65% +140,41% Hist. Kurse »
UnitedHealth Group 224,30 € +3,00% -6,19% +22,64% +99,24% +288,20% +1.274,39% Hist. Kurse »
Walt Disney 100,07 € -1,83% -0,03% +21,43% +13,48% +71,06% +669,77% Hist. Kurse »
Boeing 325,57 € -1,86% -11,08% +20,69% +175,44% +264,91% +1.207,51% Hist. Kurse »
Chevron 110,57 € +0,28% +5,33% +19,29% +28,73% +31,90% +122,65% Hist. Kurse »
Exxon Mobil 71,46 € +0,63% +3,94% +18,57% -4,32% +5,09% +42,92% Hist. Kurse »
Intel 47,60 € -0,19% +4,78% +16,78% +65,28% +162,62% +341,11% Hist. Kurse »
Coca-Cola 40,27 € -1,15% +0,73% +14,01% -0,02% +45,80% +164,07% Hist. Kurse »
Johnson & Johnson 121,27 € -1,62% +1,05% +13,80% +26,98% +79,13% +233,62% Hist. Kurse »
Apple 187,65 $ +2,54% +10,05% +12,37% +82,72% - - Hist. Kurse »
Home Depot 161,27 € -0,62% -4,97% +11,92% +39,03% +178,53% +891,21% Hist. Kurse »
Utd. Technologies 110,98 € +0,05% -1,18% +7,62% +26,07% +32,13% - Hist. Kurse »
Travelers Companies 118,55 € +1,72% +4,82% +3,66% +16,39% +98,10% +299,97% Hist. Kurse »
JP Morgan Chase 94,87 € +3,01% +3,23% +2,56% +79,00% +127,78% +411,70% Hist. Kurse »
Walgreens Boots Alliance 55,08 € +2,04% -15,77% +0,47% -26,26% +14,51% +213,85% Hist. Kurse »
3M Company 182,97 € +0,27% -0,29% -2,96% +25,49% +91,91% +416,14% Hist. Kurse »
IBM 122,77 € -0,19% +0,99% -3,72% -5,27% -8,07% +83,13% Hist. Kurse »
Caterpillar 117,35 € -0,17% -2,50% -5,09% +76,97% +70,29% +470,77% Hist. Kurse »
Dow-Dupont 48,66 € -1,66% +1,52% -9,28% - - - Hist. Kurse »
Goldman Sachs 179,23 € +2,88% +2,89% -16,75% +31,78% +48,21% +139,13% Hist. Kurse »
ausgewählte:
Charts vergleichen