Dow Jones Industrial Average

25.036,00 -0,12% -30,00
11:03 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Historische Performance

  
Boeing 305,24 € +2,16% +3,53% +69,01% +126,10% +275,87% +608,38% Hist. Kurse »
Intel 44,75 € +0,36% -2,72% +50,80% +65,83% +157,04% +221,94% Hist. Kurse »
Microsoft 93,10 € +3,39% +6,39% +47,12% +116,06% +283,60% +478,30% Hist. Kurse »
Visa 120,75 € +0,66% +3,18% +42,66% +78,76% - +1.017,80% Hist. Kurse »
Home Depot 174,35 € +2,10% +1,86% +38,43% +65,42% +189,14% +1.078,04% Hist. Kurse »
Cisco Systems 36,35 € -2,91% -3,77% +32,81% +40,51% +84,99% +167,46% Hist. Kurse »
UnitedHealth Group 216,24 € -2,22% -1,42% +32,66% +91,43% +299,34% +1.381,10% Hist. Kurse »
Nike 65,91 € -0,14% +2,78% +29,82% +26,32% +174,05% +612,54% Hist. Kurse »
Caterpillar 120,72 € -0,05% -1,47% +28,51% +58,05% +85,15% +158,51% Hist. Kurse »
Apple 165,02 € +0,48% +2,20% +27,58% +35,76% +255,43% +988,62% Hist. Kurse »
JP Morgan Chase 95,00 € +3,53% +1,85% +21,61% +48,28% +124,91% +266,80% Hist. Kurse »
American Express 86,00 € -0,83% +2,03% +17,60% +17,52% +51,81% +230,01% Hist. Kurse »
Chevron 104,67 € -1,85% -3,03% +17,29% +21,92% +9,43% +97,60% Hist. Kurse »
Verizon 43,94 € +0,41% +5,80% +16,92% +0,08% - +95,99% Hist. Kurse »
Walmart 75,93 € +0,73% +5,09% +16,44% +12,49% +29,77% +109,17% Hist. Kurse »
Pfizer 32,19 € +0,33% +2,40% +11,77% -0,88% +45,66% +179,43% Hist. Kurse »
Utd. Technologies 112,81 € +1,62% +4,71% +7,18% +9,84% +39,01% +174,28% Hist. Kurse »
Walt Disney 96,62 € +3,16% +4,94% +4,93% -12,08% - +398,81% Hist. Kurse »
Goldman Sachs 198,86 € +2,36% +1,23% +3,87% +1,33% +59,47% +75,98% Hist. Kurse »
McDonald's 135,50 € +0,34% -3,93% +2,30% +50,06% +77,36% +256,67% Hist. Kurse »
IBM 128,01 € +1,88% +3,03% +1,15% -19,64% -13,54% +55,77% Hist. Kurse »
Exxon Mobil 70,41 € -1,48% +0,73% +1,09% -6,51% -2,34% +38,09% Hist. Kurse »
Coca-Cola 38,88 € +1,49% +3,35% +0,87% +1,57% +24,88% +146,23% Hist. Kurse »
Merck & Co 53,57 € -0,35% +1,65% -0,89% -1,47% +47,98% +129,03% Hist. Kurse »
Travelers Companies 106,60 € -1,09% -2,17% -2,18% +12,97% +66,80% +291,91% Hist. Kurse »
3M Company 173,49 € +0,60% +1,55% -4,94% +20,06% +95,22% +296,82% Hist. Kurse »
Johnson & Johnson 108,30 € -0,02% +3,04% -7,59% +17,21% +55,38% +152,98% Hist. Kurse »
Procter & Gamble 67,72 € -0,32% +4,02% -11,68% -10,57% +10,17% +70,58% Hist. Kurse »
Walgreens Boots Alliance 55,43 € -0,84% -5,73% -19,13% -36,95% +44,91% +151,95% Hist. Kurse »
Dow-Dupont 56,83 € -0,46% -0,16% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen
}