Dow Jones Industrial Average

26.837,88 +0,08% +21,29
18:20:26 Uhr Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index
präsentiert ausgewählte Knock Out Produkte auf den Basiswert:

Dow Jones Industrial Average

Kurs Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
26.837,88
Call
5,0 48,48 € / 48,55 €
GB3B8L
mehr
Put
5,0 4,87 € / 4,88 €
GB2H5G
mehr

Historische Performance

  
Procter & Gamble 109,00 € -3,02% -1,20% +59,59% +35,03% +65,63% +183,04% Hist. Kurse »
Microsoft 127,02 € +1,24% +2,39% +35,03% +142,68% +267,11% +627,91% Hist. Kurse »
McDonald's 189,66 € -2,10% -0,50% +34,59% +81,84% +162,29% +390,58% Hist. Kurse »
Visa 161,48 € +1,22% +0,45% +33,16% +114,42% +309,72% +1.195,99% Hist. Kurse »
Walmart 108,66 € +1,68% +2,07% +32,69% +74,86% +78,01% +223,30% Hist. Kurse »
Nike 86,24 € +1,60% +7,83% +30,92% +81,63% +155,91% +697,60% Hist. Kurse »
Merck & Co 77,20 € 0,00% +2,93% +28,56% +35,72% +74,40% +252,19% Hist. Kurse »
Home Depot 212,95 € +2,90% +1,07% +27,92% +84,37% +198,00% +1.034,52% Hist. Kurse »
Coca-Cola 48,49 € -1,51% -1,56% +25,46% +27,74% +40,53% +161,40% Hist. Kurse »
Walt Disney 117,74 € -1,24% -5,48% +20,95% +41,38% +78,39% +513,23% Hist. Kurse »
Intel 46,87 € +1,05% -1,13% +20,77% +37,21% +83,05% +230,30% Hist. Kurse »
Travelers Companies 128,34 € -1,25% -3,26% +20,51% +22,58% +75,72% +297,95% Hist. Kurse »
American Express 105,88 € +1,67% -1,51% +19,31% +91,36% +65,96% +355,20% Hist. Kurse »
Verizon 54,19 € -1,33% +0,07% +17,14% +17,96% +40,75% +177,90% Hist. Kurse »
JP Morgan Chase 105,86 € +1,26% -2,23% +13,79% +70,25% +132,76% +232,47% Hist. Kurse »
Apple 215,65 € +3,55% +9,13% +13,50% +101,92% +172,94% +1.071,74% Hist. Kurse »
Utd. Technologies 123,50 € +2,25% -1,09% +10,70% +35,57% +58,35% +187,21% Hist. Kurse »
Boeing 341,75 € +0,09% -0,31% +10,25% +179,89% +253,78% +877,83% Hist. Kurse »
Cisco Systems 42,11 € -3,25% -6,63% +8,06% +52,30% +128,86% +157,24% Hist. Kurse »
IBM 128,50 € -0,70% -1,08% +5,59% -8,87% -11,96% +50,20% Hist. Kurse »
Chevron 105,48 € +1,40% -3,90% +3,44% +14,38% +20,69% +109,49% Hist. Kurse »
Johnson & Johnson 118,76 € -2,16% +0,93% +2,60% +10,37% +53,75% +193,38% Hist. Kurse »
Goldman Sachs 185,94 € +1,46% -6,56% +0,44% +19,92% +31,73% +47,34% Hist. Kurse »
Caterpillar 116,00 € +4,98% -3,33% -5,30% +44,75% +61,88% +224,29% Hist. Kurse »
Exxon Mobil 62,59 € -0,33% -4,06% -11,12% -20,95% -13,27% +30,80% Hist. Kurse »
Pfizer 32,90 € -0,30% -1,50% -12,94% +10,24% +45,09% +192,44% Hist. Kurse »
3M Company 145,60 € +2,84% -5,71% -14,90% -6,52% +37,04% +188,20% Hist. Kurse »
Walgreens Boots Alliance 49,535 € +3,03% -1,54% -21,50% -30,68% +4,08% +91,25% Hist. Kurse »
UnitedHealth Group 201,95 € +0,37% -1,58% - +63,85% +217,53% +1.120,98% Hist. Kurse »
Dow Inc 42,80 € +3,38% -1,18% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen