Dow Jones Industrial Average

25.413,22 +0,49% +123,95
16.11.18 23:19:23 Uhr Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Historische Performance

  
Merck & Co 66,28 € -0,48% +8,73% +41,70% +33,24% +85,81% +201,27% Hist. Kurse »
Verizon 52,64 € +2,06% +14,04% +39,80% +26,05% +50,72% +124,57% Hist. Kurse »
Nike 65,42 € -3,40% -1,40% +35,35% +15,02% +121,84% - Hist. Kurse »
Microsoft 94,39 € -2,54% -0,99% +34,88% +90,67% +236,09% +489,94% Hist. Kurse »
Cisco Systems 40,73 € -2,40% +3,96% +33,19% +62,21% +156,97% +206,47% Hist. Kurse »
UnitedHealth Group 237,91 € -2,50% +1,97% +32,94% +130,98% +349,24% +1.384,15% Hist. Kurse »
Boeing 294,56 € -9,37% -6,24% +32,30% +119,99% +191,79% +789,91% Hist. Kurse »
Visa 123,70 € -1,83% +2,18% +30,69% +70,64% +221,82% - Hist. Kurse »
Pfizer 38,23 € -1,97% +1,89% +27,34% +23,94% +61,45% +194,08% Hist. Kurse »
American Express 96,19 € +1,24% +7,19% +21,27% +46,01% +57,17% +494,50% Hist. Kurse »
Walgreens Boots Alliance 72,22 € -1,01% +12,32% +20,20% -2,25% +61,03% +278,12% Hist. Kurse »
Apple 169,8799 € -5,38% -10,24% +17,28% +61,94% +205,19% +1.560,83% Hist. Kurse »
Walt Disney 101,96 € -2,86% +2,43% +15,80% -4,75% +74,29% +500,82% Hist. Kurse »
JP Morgan Chase 96,72 € -1,79% +3,70% +15,61% +57,27% +138,23% +293,01% Hist. Kurse »
McDonald's 162,47 € -1,01% +14,93% +14,86% +58,04% +126,34% +264,28% Hist. Kurse »
Utd. Technologies 113,18 € -1,69% -0,23% +14,72% +25,77% +37,62% +177,74% Hist. Kurse »
Coca-Cola 43,75 € -0,23% +11,95% +12,92% +11,89% +47,31% +139,73% Hist. Kurse »
Intel 42,73 € +0,64% +8,40% +12,18% +42,91% +135,75% +291,30% Hist. Kurse »
Procter & Gamble 82,77 € +2,10% +18,73% +10,27% +18,63% +31,67% +61,41% Hist. Kurse »
Johnson & Johnson 127,40 € -0,71% +8,29% +8,80% +36,36% +83,05% +165,42% Hist. Kurse »
Home Depot 154,21 € -6,45% -7,06% +8,37% +37,63% +162,89% - Hist. Kurse »
Chevron 103,51 € -1,82% +2,18% +6,16% +24,89% +15,77% - Hist. Kurse »
Walmart 85,74 € -8,16% +3,76% +3,88% +60,89% +46,69% +100,94% Hist. Kurse »
Exxon Mobil 68,75 € -3,64% -1,67% +0,59% -6,09% -1,62% +18,11% Hist. Kurse »
Travelers Companies 111,15 € -3,03% +4,59% -0,78% +7,55% +70,69% +225,00% Hist. Kurse »
Caterpillar 112,83 € +0,89% -8,67% -2,01% +72,26% +81,98% +302,96% Hist. Kurse »
3M Company 179,69 € +1,22% +3,15% -7,71% +23,24% +86,79% +273,11% Hist. Kurse »
Goldman Sachs 178,17 € -11,69% -5,63% -12,62% +1,18% +46,22% +226,92% Hist. Kurse »
Dow-Dupont 51,37 € +0,35% -1,21% -13,70% - - - Hist. Kurse »
IBM 105,89 € -1,71% -14,65% -16,42% -14,50% -21,56% +63,23% Hist. Kurse »
ausgewählte:
Charts vergleichen