Dow Jones Industrial Average

24.207,16 +0,59% +141,57
16.01.19 22:45:41 Uhr Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Historische Performance

  
Merck & Co 65,74 € -0,08% -3,56% +30,18% +41,27% +69,00% +207,20% Hist. Kurse »
Nike 68,38 € +2,55% +5,93% +30,00% +29,95% +150,02% - Hist. Kurse »
Microsoft 92,69 € +2,50% -3,21% +25,94% +98,52% +245,99% +524,18% Hist. Kurse »
Pfizer 37,20 € -1,14% -3,70% +24,41% +33,60% +61,92% +180,12% Hist. Kurse »
Visa 120,40 € +0,15% +0,28% +20,88% +83,17% +213,24% - Hist. Kurse »
Intel 42,59 € +2,04% -0,72% +19,97% +56,87% +118,02% +313,50% Hist. Kurse »
UnitedHealth Group 228,81 € +7,95% -1,80% +19,17% +126,54% +329,04% +1.117,72% Hist. Kurse »
Verizon 50,10 € +1,15% -1,01% +18,16% +24,75% +43,45% +120,90% Hist. Kurse »
Cisco Systems 38,59 € +2,71% -5,95% +15,19% +77,10% +131,22% +225,11% Hist. Kurse »
McDonald's 158,71 € +1,52% -2,39% +11,77% +49,23% +124,80% +263,18% Hist. Kurse »
Boeing 310,21 € +3,62% +9,04% +11,59% +169,63% +200,88% +879,51% Hist. Kurse »
Coca-Cola 41,38 € +2,25% -5,42% +9,47% +9,01% +41,71% +149,05% Hist. Kurse »
Procter & Gamble 79,88 € +0,13% -6,53% +8,83% +16,24% +34,98% +83,46% Hist. Kurse »
Walt Disney 97,71 € +0,42% -2,58% +6,90% +12,70% +67,03% +495,07% Hist. Kurse »
American Express 87,15 € +1,57% -6,75% +5,00% +54,44% +36,19% +555,26% Hist. Kurse »
Walmart 84,30 € +1,66% +3,51% +2,18% +47,53% +48,94% +116,10% Hist. Kurse »
Walgreens Boots Alliance 62,80 € +0,74% -10,02% +0,48% -13,37% +44,23% +207,84% Hist. Kurse »
JP Morgan Chase 90,10 € +3,21% +0,63% -2,07% +73,60% +108,56% +388,61% Hist. Kurse »
Home Depot 155,56 € +0,08% +0,89% -3,98% +42,58% +162,86% +788,91% Hist. Kurse »
Travelers Companies 106,12 € +2,01% -0,13% -4,40% +7,24% +65,57% +251,39% Hist. Kurse »
Apple 136,07 € +2,36% -8,25% -6,42% +54,66% +133,17% +1.461,46% Hist. Kurse »
Johnson & Johnson 112,59 € +0,05% -4,15% -6,56% +26,25% +61,54% +159,54% Hist. Kurse »
Chevron 97,90 € -0,47% -3,65% -10,18% +31,18% +10,87% +80,93% Hist. Kurse »
Exxon Mobil 62,99 € +0,62% -6,54% -11,78% -10,89% -12,90% +8,66% Hist. Kurse »
Utd. Technologies 97,85 € +3,40% -7,22% -12,63% +24,76% +15,25% +153,89% Hist. Kurse »
3M Company 166,93 € -0,14% -4,99% -17,36% +31,29% +65,20% +285,34% Hist. Kurse »
Caterpillar 115,81 € +2,07% +3,11% -17,87% +111,64% +71,16% +283,99% Hist. Kurse »
Goldman Sachs 170,67 € +11,92% +10,57% -19,87% +21,29% +32,71% +222,51% Hist. Kurse »
IBM 106,79 € +2,00% -0,25% -20,31% -10,26% -22,78% +67,23% Hist. Kurse »
Dow-Dupont 48,90 € +2,09% +3,84% -20,36% - - - Hist. Kurse »
ausgewählte:
Charts vergleichen