Ad hoc-Mitteilungen
• 18.10.19 Technicolor Inh. EO 1 • 18.10.19 NAXS NORDIC ACCESS BUYOUT FUND AB NAXS NORDIC ACCESS BUYOUT FUND ORD SHS • 18.10.19 Osram Licht • 18.10.19 DNO • 18.10.19 Wirecard • 18.10.19 Wave XXL auf Deutsche Telekom [Deutsche Bank] • 18.10.19 Wave XXL auf Deutsche Bank [Deutsche Bank] • 18.10.19 6,50% SeniVita Social Estate 15/20 auf Festzins • 18.10.19 PCI BIOTECH ASA • 18.10.19 Olainfarm •
  • Startseite
  • Aktien
  • Indizes
  • Dow Jones Industrial Average
  • Kursliste
  • 52W-Hoch-Tief

    • Dow Jones Industrial Average

    26.780,58 -1,05% -283,69
    18.10.19 21:59:59 RBS Indikation | Mehr Kurse »
    WKN: 969420
    ISIN: US2605661048
    Typ: Index
    präsentiert ausgewählte Knock Out Produkte auf den Basiswert:

    Dow Jones Industrial Average

    		 Kurs Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
    26.780,58
    Call
    		5,0 47,34 € / 47,41 €
    GB3B8L
    mehr
    Put
    		5,0 48,44 € / 48,51 €
    GB2HJD
    mehr

    52-Wochen-Hoch-Tief

      
    Procter & Gamble 105,00 € +40,88% 74,53 € 115,00 € 69,85 € 8,70% 50,32% Hist. Kurse »
    Home Depot 213,25 € +36,41% 156,33 € 215,25 € 143,73 € 0,93% 48,37% Hist. Kurse »
    Nike 85,72 € +31,43% 65,22 € 86,80 € 59,06 € 1,24% 45,14% Hist. Kurse »
    Microsoft 123,86 € +29,61% 95,56 € 128,82 € 85,07 € 3,85% 45,60% Hist. Kurse »
    Visa 158,68 € +29,43% 122,60 € 169,88 € 110,93 € 6,59% 43,05% Hist. Kurse »
    McDonald's 186,76 € +28,30% 145,56 € 200,60 € 143,56 € 6,90% 30,09% Hist. Kurse »
    Walmart 107,66 € +27,71% 84,30 € 109,68 € 76,40 € 1,84% 40,92% Hist. Kurse »
    Coca-Cola 49,535 € +23,50% 40,11 € 50,99 € 39,05 € 2,85% 26,85% Hist. Kurse »
    Merck & Co 75,80 € +20,37% 62,97 € 80,00 € 60,36 € 5,25% 25,58% Hist. Kurse »
    Intel 46,155 € +18,89% 38,82 € 52,97 € 36,87 € 12,87% 25,18% Hist. Kurse »
    Travelers Companies 125,40 € +15,49% 108,58 € 138,00 € 100,29 € 9,13% 25,04% Hist. Kurse »
    American Express 106,30 € +14,99% 92,44 € 116,74 € 80,35 € 8,94% 32,30% Hist. Kurse »
    Walt Disney 118,00 € +14,62% 102,95 € 132,12 € 90,19 € 10,69% 30,83% Hist. Kurse »
    JP Morgan Chase 108,36 € +14,57% 94,58 € 110,06 € 82,21 € 1,54% 31,81% Hist. Kurse »
    Verizon 54,66 € +14,16% 47,88 € 56,16 € 45,65 € 2,67% 19,74% Hist. Kurse »
    Apple 211,60 € +10,68% 191,18 € 216,00 € 124,64 € 2,04% 69,77% Hist. Kurse »
    Utd. Technologies 122,76 € +9,56% 112,05 € 127,46 € 90,95 € 3,69% 34,98% Hist. Kurse »
    Boeing 326,80 € +5,73% 309,09 € 392,64 € 262,00 € 16,77% 24,73% Hist. Kurse »
    Cisco Systems 42,08 € +5,54% 39,87 € 52,05 € 36,20 € 19,15% 16,24% Hist. Kurse »
    IBM 119,35 € +5,48% 113,15 € 138,10 € 95,64 € 13,58% 24,79% Hist. Kurse »
    Caterpillar 118,00 € +1,83% 115,88 € 129,32 € 98,56 € 8,75% 19,72% Hist. Kurse »
    Chevron 103,14 € -0,03% 103,17 € 114,30 € 91,15 € 9,76% 13,15% Hist. Kurse »
    Johnson & Johnson 117,06 € -3,30% 121,05 € 130,90 € 108,21 € 10,57% 8,18% Hist. Kurse »
    Goldman Sachs 185,08 € -6,36% 197,65 € 203,93 € 139,92 € 9,24% 32,28% Hist. Kurse »
    Exxon Mobil 60,86 € -14,93% 71,54 € 74,47 € 58,37 € 18,28% 4,27% Hist. Kurse »
    3M Company 147,28 € -15,09% 173,46 € 196,14 € 136,72 € 24,91% 7,72% Hist. Kurse »
    Pfizer 32,80 € -15,59% 38,86 € 41,49 € 30,60 € 20,94% 7,19% Hist. Kurse »
    Walgreens Boots Alliance 49,76 € -26,91% 68,08 € 77,47 € 43,90 € 35,77% 13,35% Hist. Kurse »
    UnitedHealth Group 218,00 € - -   -   -   - - Hist. Kurse »
    Dow Inc 42,80 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen