Dow Jones Industrial Average

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 27,08
UE6H0X
31.496,30 +1,85% +572,16
05.03.21 22:20:01 Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index
Jetzt für 0€ handeln

52-Wochen-Hoch-Tief

  
Caterpillar 178,04 € +67,80% 106,10 € 185,96 € 78,04 € 4,26% 128,14% Hist. Kurse »
Goldman Sachs 267,45 € +56,70% 170,68 € 281,85 € 122,80 € 5,11% 117,79% Hist. Kurse »
Apple 98,98 € +56,37% 63,30 € 119,70 € 49,275 € 17,31% 100,87% Hist. Kurse »
Walt Disney 154,78 € +54,35% 100,28 € 165,16 € 75,50 € 6,28% 105,01% Hist. Kurse »
Dow 51,10 € +44,68% 35,32 € 53,50 € 20,51 € 4,49% 149,15% Hist. Kurse »
Nike B 108,60 € +39,23% 78,00 € 121,66 € 57,00 € 10,73% 90,53% Hist. Kurse »
Microsoft 190,92 € +33,79% 142,70 € 203,75 € 120,20 € 6,30% 58,84% Hist. Kurse »
JP Morgan Chase 124,16 € +30,31% 95,28 € 129,18 € 72,75 € 3,89% 70,67% Hist. Kurse »
American Express 119,36 € +25,81% 94,87 € 121,44 € 65,54 € 1,71% 82,12% Hist. Kurse »
Travelers Companies 125,52 € +24,06% 101,18 € 126,24 € 77,90 € 0,57% 61,13% Hist. Kurse »
Honeywell Int. 170,10 € +19,59% 142,24 € 178,48 € 98,17 € 4,70% 73,27% Hist. Kurse »
Salesforce.com 171,70 € +17,35% 146,32 € 240,70 € 114,20 € 28,67% 50,35% Hist. Kurse »
UnitedHealth Group 286,90 € +16,89% 245,45 € 314,20 € 181,50 € 8,69% 58,07% Hist. Kurse »
Cisco Systems 38,815 € +13,30% 34,26 € 42,845 € 28,935 € 9,41% 34,15% Hist. Kurse »
3M 149,18 € +12,47% 132,64 € 154,50 € 106,20 € 3,44% 40,47% Hist. Kurse »
Visa 176,20 € +7,99% 163,16 € 184,20 € 124,80 € 4,34% 41,19% Hist. Kurse »
Chevron 89,20 € +6,76% 83,55 € 93,87 € 49,275 € 4,97% 81,02% Hist. Kurse »
Johnson & Johnson 130,38 € +4,72% 124,50 € 145,46 € 104,12 € 10,37% 25,22% Hist. Kurse »
Walmart 107,04 € +4,53% 102,40 € 131,80 € 91,47 € 18,79% 17,02% Hist. Kurse »
Home Depot 207,70 € +3,80% 200,10 € 251,10 € 132,60 € 17,28% 56,64% Hist. Kurse »
Amgen 187,22 € +1,98% 183,58 € 234,05 € 160,22 € 20,01% 16,85% Hist. Kurse »
Intel 49,335 € +0,89% 48,90 € 58,49 € 37,03 € 15,65% 33,23% Hist. Kurse »
McDonald's 171,74 € -0,30% 172,26 € 198,18 € 119,38 € 13,34% 43,86% Hist. Kurse »
Procter & Gamble 105,20 € -1,13% 106,40 € 125,44 € 88,90 € 16,14% 18,34% Hist. Kurse »
Verizon 46,925 € -5,49% 49,65 € 54,80 € 44,485 € 14,37% 5,48% Hist. Kurse »
IBM 101,65 € -9,20% 111,95 € 120,75 € 84,42 € 15,82% 20,41% Hist. Kurse »
Walgreens Boots Alliance 39,35 € -11,08% 44,255 € 49,845 € 28,80 € 21,06% 36,63% Hist. Kurse »
Coca-Cola 42,265 € -14,17% 49,24 € 50,53 € 33,80 € 16,36% 25,04% Hist. Kurse »
Merck & Co 60,60 € -15,36% 71,60 € 78,60 € 60,00 € 22,90% 1,00% Hist. Kurse »
Boeing 181,62 € -20,97% 229,80 € 235,00 € 83,72 € 22,71% 116,94% Hist. Kurse »
ausgewählte:
Charts vergleichen