Dow Jones Industrial Average

32.803,47 +0,23% +76,65
05.08.22 23:04:32 Indizes US aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 11,92
UK2W91

52-Wochen-Hoch-Tief

  
Chevron 152,00 € +75,34% 86,69 € 171,00 € 79,64 € 11,11% 90,86% Hist. Kurse »
UnitedHealth Group 524,80 € +48,67% 353,00 € 536,10 € 330,55 € 2,11% 58,77% Hist. Kurse »
Merck & Co 85,90 € +33,90% 64,15 € 94,80 € 60,33 € 9,39% 42,38% Hist. Kurse »
Apple 162,24 € +30,56% 124,26 € 163,98 € 118,90 € 1,06% 36,45% Hist. Kurse »
Coca-Cola 62,25 € +29,27% 48,155 € 63,66 € 44,905 € 2,21% 38,63% Hist. Kurse »
McDonald's 254,90 € +26,88% 200,90 € 259,85 € 197,65 € 1,90% 28,97% Hist. Kurse »
Amgen 242,00 € +23,65% 195,72 € 250,80 € 173,92 € 3,51% 39,14% Hist. Kurse »
Travelers Companies 156,68 € +23,27% 127,10 € 172,25 € 129,20 € 9,04% 21,27% Hist. Kurse »
Procter & Gamble 141,94 € +18,05% 120,24 € 155,64 € 118,40 € 8,80% 19,88% Hist. Kurse »
Johnson & Johnson 167,92 € +14,09% 147,18 € 178,20 € 131,50 € 5,77% 27,70% Hist. Kurse »
Microsoft 277,65 € +12,80% 246,15 € 310,80 € 229,75 € 10,67% 20,85% Hist. Kurse »
IBM 129,70 € +9,59% 118,345 € 141,00 € 100,35 € 8,01% 29,25% Hist. Kurse »
Home Depot 303,90 € +8,34% 280,50 € 374,00 € 250,75 € 18,74% 21,20% Hist. Kurse »
American Express 154,26 € +5,88% 145,70 € 175,82 € 129,34 € 12,26% 19,27% Hist. Kurse »
Visa 212,00 € +3,26% 205,30 € 214,60 € 167,88 € 1,21% 26,28% Hist. Kurse »
Caterpillar 182,00 € +2,71% 177,20 € 219,00 € 159,50 € 16,89% 14,11% Hist. Kurse »
Walmart 123,42 € -0,05% 123,48 € 149,14 € 111,20 € 17,25% 10,99% Hist. Kurse »
Goldman Sachs 329,00 € -2,78% 338,40 € 367,50 € 264,80 € 10,48% 24,24% Hist. Kurse »
Honeywell Int. 188,06 € -3,56% 195,00 € 199,30 € 154,15 € 5,64% 22,00% Hist. Kurse »
Dow 50,63 € -3,96% 52,72 € 67,09 € 46,00 € 24,53% 10,07% Hist. Kurse »
Walgreens Boots Alliance 38,165 € -4,71% 40,05 € 49,905 € 35,71 € 23,52% 6,87% Hist. Kurse »
Verizon 44,18 € -5,93% 46,965 € 51,89 € 42,93 € 14,86% 2,91% Hist. Kurse »
Cisco Systems 44,285 € -6,36% 47,295 € 56,95 € 38,80 € 22,24% 14,14% Hist. Kurse »
Salesforce 186,62 € -12,43% 213,10 € 274,00 € 144,14 € 31,89% 29,47% Hist. Kurse »
3M 145,10 € -13,89% 168,50 € 172,45 € 121,64 € 15,86% 19,29% Hist. Kurse »
JP Morgan Chase 113,36 € -15,26% 133,78 € 151,12 € 105,96 € 24,99% 6,98% Hist. Kurse »
Boeing 161,82 € -17,81% 196,88 € 206,60 € 108,76 € 21,67% 48,79% Hist. Kurse »
Nike B 111,80 € -23,92% 146,96 € 157,88 € 95,92 € 29,19% 16,56% Hist. Kurse »
Intel 34,765 € -24,18% 45,855 € 49,95 € 34,36 € 30,40% 1,18% Hist. Kurse »
Walt Disney 104,64 € -30,54% 150,64 € 161,48 € 86,84 € 35,20% 20,50% Hist. Kurse »
ausgewählte:
Charts vergleichen