• Startseite
  • Aktien
  • Indizes
  • Dow Jones Industrial Average
  • Kursliste
  • 52W-Hoch-Tief

    • Dow Jones Industrial Average

    24.339,44 -1,49% -366,91
    19:09:28 Uhr Indizes US | Mehr Kurse »
    WKN: 969420
    ISIN: US2605661048
    Typ: Index

    52-Wochen-Hoch-Tief

      
    Merck & Co 66,90 € +32,48% 50,50 € 71,66 € 42,68 € 6,64% 56,75% Hist. Kurse »
    Nike 71,44 € +30,84% 54,60 € 73,91 € 48,65 € 3,34% 46,84% Hist. Kurse »
    Microsoft 93,88 € +25,51% 74,80 € 100,58 € 67,34 € 6,66% 39,41% Hist. Kurse »
    Pfizer 37,38 € +24,19% 30,10 € 41,49 € 27,25 € 9,91% 37,17% Hist. Kurse »
    Visa 123,07 € +20,66% 102,00 € 131,62 € 88,10 € 6,50% 39,69% Hist. Kurse »
    UnitedHealth Group 235,02 € +18,10% 199,00 € 254,94 € 168,42 € 7,81% 39,54% Hist. Kurse »
    Cisco Systems 39,69 € +16,39% 34,10 € 43,5481 € 30,17 € 8,86% 31,55% Hist. Kurse »
    Boeing 317,95 € +16,04% 274,00 € 341,23 € 250,61 € 6,82% 26,87% Hist. Kurse »
    Verizon 50,35 € +15,48% 43,60 € 53,99 € 37,49 € 6,74% 34,30% Hist. Kurse »
    Intel 42,74 € +14,89% 37,20 € 49,15 € 34,96 € 13,04% 22,25% Hist. Kurse »
    McDonald's 162,91 € +13,13% 144,00 € 169,22 € 119,43 € 3,73% 36,41% Hist. Kurse »
    American Express 87,68 € +10,29% 79,50 € 101,92 € 70,30 € 13,97% 24,72% Hist. Kurse »
    Procter & Gamble 79,23 € +9,13% 72,60 € 85,75 € 58,73 € 7,60% 34,91% Hist. Kurse »
    Walt Disney 97,46 € +8,77% 89,60 € 105,52 € 79,40 € 7,64% 22,75% Hist. Kurse »
    Coca-Cola 41,84 € +8,39% 38,60 € 44,99 € 34,03 € 7,00% 22,95% Hist. Kurse »
    Walgreens Boots Alliance 63,07 € +0,91% 62,50 € 77,47 € 50,45 € 18,59% 25,01% Hist. Kurse »
    Walmart 86,20 € -0,35% 86,50 € 94,48 € 68,61 € 8,76% 25,64% Hist. Kurse »
    JP Morgan Chase 91,06 € -2,30% 93,20 € 102,12 € 82,21 € 10,83% 10,77% Hist. Kurse »
    Johnson & Johnson 112,98 € -4,25% 118,00 € 130,90 € 100,76 € 13,69% 12,13% Hist. Kurse »
    Apple 136,71 € -6,11% 145,60 € 201,56 € 121,77 € 32,17% 12,27% Hist. Kurse »
    Home Depot 156,43 € -6,33% 167,00 € 187,38 € 139,21 € 16,52% 12,37% Hist. Kurse »
    Chevron 99,25 € -7,24% 107,00 € 111,33 € 88,99 € 10,85% 11,53% Hist. Kurse »
    Travelers Companies 108,43 € -8,11% 118,00 € 120,45 € 100,29 € 9,98% 8,12% Hist. Kurse »
    Utd. Technologies 98,87 € -10,52% 110,50 € 124,62 € 90,95 € 20,66% 8,71% Hist. Kurse »
    Exxon Mobil 63,50 € -11,56% 71,80 € 75,65 € 58,37 € 16,06% 8,79% Hist. Kurse »
    Caterpillar 117,18 € -15,39% 138,50 € 141,00 € 98,56 € 16,89% 18,89% Hist. Kurse »
    3M Company 170,02 € -15,41% 201,00 € 211,00 € 160,03 € 19,42% 6,24% Hist. Kurse »
    Goldman Sachs 174,52 € -17,29% 211,00 € 223,00 € 139,92 € 21,74% 24,73% Hist. Kurse »
    IBM 108,19 € -18,65% 133,00 € 136,50 € 95,64 € 20,74% 13,12% Hist. Kurse »
    Dow-Dupont 49,58 € -19,77% 61,80 € 62,40 € 44,00 € 20,54% 12,68% Hist. Kurse »
    ausgewählte:
    Charts vergleichen