• Startseite
  • Aktien
  • Indizes
  • Dow Jones Industrial Average
  • Kursliste
  • 52W-Hoch-Tief

    • Dow Jones Industrial Average

    26.592,48 +0,53% +140,78
    18.04.19 21:33:48 Uhr RBS Indikation | Mehr Kurse »
    WKN: 969420
    ISIN: US2605661048
    Typ: Index
    Anzeige
    		 Kurs Typ Knock-Out Hebel Bid / Ask WKN Typ Knock-Out Hebel Bid / Ask WKN
    26.559,54
    Call
    		21.675,49 5,0 4,73 / 4,74
    GA0P9S
    Weitere
    Put
    		31.235,54 5,0 4,73 / 4,74
    GM8CWY
    Weitere

    52-Wochen-Hoch-Tief

      
    Procter & Gamble 94,53 € +55,63% 60,74 € 95,03 € 58,73 € 0,53% 60,96% Hist. Kurse »
    Nike 79,28 € +46,79% 54,01 € 79,50 € 52,81 € 0,28% 50,12% Hist. Kurse »
    Walt Disney 116,98 € +42,66% 82,00 € 117,56 € 80,78 € 0,49% 44,81% Hist. Kurse »
    Visa 142,86 € +42,57% 100,20 € 143,80 € 98,60 € 0,65% 44,89% Hist. Kurse »
    Microsoft 108,54 € +40,63% 77,18 € 109,22 € 74,14 € 0,62% 46,40% Hist. Kurse »
    Cisco Systems 49,99 € +39,25% 35,90 € 50,90 € 35,12 € 1,79% 42,34% Hist. Kurse »
    Merck & Co 64,84 € +35,39% 47,89 € 75,13 € 47,61 € 13,70% 36,19% Hist. Kurse »
    Apple 180,72 € +33,18% 135,70 € 201,56 € 124,64 € 10,34% 44,99% Hist. Kurse »
    McDonald's 172,38 € +33,10% 129,51 € 172,38 € 127,00 € 0,00% 35,73% Hist. Kurse »
    Verizon 51,54 € +31,28% 39,26 € 54,30 € 38,67 € 5,08% 33,28% Hist. Kurse »
    Walmart 91,71 € +28,84% 71,18 € 94,48 € 69,00 € 2,93% 32,91% Hist. Kurse »
    Home Depot 184,00 € +27,50% 144,31 € 187,38 € 143,73 € 1,80% 28,02% Hist. Kurse »
    Intel 52,27 € +26,44% 41,34 € 52,70 € 36,87 € 0,82% 41,77% Hist. Kurse »
    Boeing 338,15 € +22,97% 274,98 € 392,64 € 262,00 € 13,88% 29,06% Hist. Kurse »
    Utd. Technologies 121,20 € +20,43% 100,64 € 124,62 € 90,95 € 2,74% 33,26% Hist. Kurse »
    Johnson & Johnson 121,70 € +18,72% 102,51 € 130,90 € 101,07 € 7,03% 20,41% Hist. Kurse »
    American Express 97,52 € +18,42% 82,35 € 101,92 € 80,19 € 4,32% 21,61% Hist. Kurse »
    Coca-Cola 42,20 € +18,14% 35,72 € 44,99 € 34,41 € 6,20% 22,64% Hist. Kurse »
    Pfizer 34,795 € +17,55% 29,60 € 41,49 € 28,80 € 16,14% 20,82% Hist. Kurse »
    Exxon Mobil 72,29 € +12,60% 64,20 € 75,65 € 58,37 € 4,44% 23,85% Hist. Kurse »
    JP Morgan Chase 101,66 € +11,65% 91,05 € 102,14 € 82,21 € 0,47% 23,66% Hist. Kurse »
    Travelers Companies 123,64 € +11,30% 111,09 € 124,16 € 101,00 € 0,42% 22,42% Hist. Kurse »
    3M Company 193,00 € +8,78% 177,42 € 195,00 € 160,03 € 1,03% 20,60% Hist. Kurse »
    Chevron 106,06 € +6,54% 99,55 € 112,85 € 91,15 € 6,02% 16,36% Hist. Kurse »
    IBM 124,30 € +4,45% 119,00 € 133,19 € 95,64 € 6,67% 29,97% Hist. Kurse »
    UnitedHealth Group 196,90 € +2,55% 192,00 € 254,94 € 184,98 € 22,77% 6,44% Hist. Kurse »
    Caterpillar 145,00 ¤ -3,33% 150,00 ¤ 157,00 ¤ 115,00 ¤ 7,64% 26,09% Hist. Kurse »
    Walgreens Boots Alliance 49,35 € -6,23% 52,63 € 77,47 € 47,21 € 36,30% 4,53% Hist. Kurse »
    Goldman Sachs 183,04 € -11,58% 207,02 € 208,95 € 139,92 € 12,40% 30,82% Hist. Kurse »
    Dow 51,28 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen