Dow Jones Industrial Average

24.753,09 -0,24% -58,67
25.05.18 Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

52-Wochen-Hoch-Tief

Boeing 307,78 € +84,13% 167,15 € 312,11 € 165,75 € 1,39% 85,69% Hist. Kurse »
Intel 47,37 € +46,07% 32,43 € 47,42 € 28,30 € 0,11% 67,39% Hist. Kurse »
Caterpillar 134,44 € +42,39% 94,42 € 141,50 € 90,58 € 4,99% 48,42% Hist. Kurse »
Microsoft 84,76 € +35,42% 62,59 € 84,82 € 59,39 € 0,07% 42,72% Hist. Kurse »
UnitedHealth Group 210,69 € +33,14% 158,25 € 211,10 € 155,538 € 0,19% 35,46% Hist. Kurse »
Visa 112,50 € +32,59% 84,85 € 114,59 € 81,53 € 1,82% 37,99% Hist. Kurse »
Cisco Systems 37,28 € +32,50% 28,135 € 38,96 € 25,705 € 4,31% 45,03% Hist. Kurse »
Nike 62,11 € +32,26% 46,96 € 63,00 € 42,715 € 1,41% 45,41% Hist. Kurse »
American Express 86,80 € +25,32% 69,26 € 87,48 € 68,70 € 0,78% 26,35% Hist. Kurse »
JP Morgan Chase 95,06 € +24,84% 76,147 € 97,06 € 72,75 € 2,06% 30,67% Hist. Kurse »
Apple 162,33 € +18,19% 137,35 € 162,51 € 121,77 € 0,11% 33,31% Hist. Kurse »
Home Depot 160,71 € +15,37% 139,30 € 168,50 € 123,30 € 4,62% 30,34% Hist. Kurse »
Chevron 104,76 € +11,30% 94,12 € 111,00 € 88,52 € 5,62% 18,35% Hist. Kurse »
Pfizer 30,58 € +6,18% 28,80 € 32,00 € 27,165 € 4,44% 12,57% Hist. Kurse »
McDonald's 140,49 € +5,16% 133,60 € 148,85 € 119,43 € 5,62% 17,63% Hist. Kurse »
Travelers Companies 112,01 € +2,11% 109,696 € 120,45 € 94,756 € 7,01% 18,21% Hist. Kurse »
Verizon 41,49 € +2,07% 40,65 € 45,365 € 37,10 € 8,54% 11,83% Hist. Kurse »
Walmart 71,14 € +1,35% 70,19 € 89,02 € 64,00 € 20,09% 11,16% Hist. Kurse »
Goldman Sachs 201,22 € +1,13% 198,966 € 223,56 € 178,097 € 9,99% 12,98% Hist. Kurse »
Utd. Technologies 108,79 € -0,23% 109,045 € 114,00 € 90,75 € 4,57% 19,88% Hist. Kurse »
3M Company 170,50 € -4,62% 178,75 € 211,00 € 161,00 € 19,19% 5,90% Hist. Kurse »
Exxon Mobil 67,38 € -7,66% 72,97 € 74,80 € 58,50 € 9,92% 15,18% Hist. Kurse »
Johnson & Johnson 104,67 € -7,78% 113,50 € 123,05 € 100,76 € 14,94% 3,88% Hist. Kurse »
Walt Disney 88,26 € -8,65% 96,62 € 97,93 € 79,40 € 9,87% 11,16% Hist. Kurse »
IBM 123,76 € -9,17% 136,25 € 140,00 € 117,13 € 11,60% 5,66% Hist. Kurse »
Coca-Cola 36,40 € -10,42% 40,635 € 41,145 € 34,03 € 11,53% 6,96% Hist. Kurse »
Merck & Co 50,57 € -13,12% 58,21 € 60,10 € 42,68 € 15,86% 18,49% Hist. Kurse »
Procter & Gamble 63,77 € -18,22% 77,98 € 81,00 € 58,73 € 21,27% 8,58% Hist. Kurse »
General Electric 12,45 € -49,25% 24,53 € 26,23 € 10,28 € 52,54% 21,11% Hist. Kurse »
Dow-Dupont 56,48 € - -   -   -   - - Hist. Kurse »
ausgewählte: