Dow Jones Industrial Average

25.096,87 +0,13% +32,37
18:29 Uhr Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

52-Wochen-Hoch-Tief

  
Boeing 304,48 € +67,67% 181,60 € 316,79 € 180,30 € 3,89% 68,87% Hist. Kurse »
Intel 44,28 € +49,22% 29,675 € 49,15 € 28,30 € 9,91% 56,47% Hist. Kurse »
Microsoft 91,54 € +44,66% 63,28 € 93,39 € 59,76 € 1,98% 53,18% Hist. Kurse »
Visa 119,94 € +39,66% 85,88 € 122,74 € 83,81 € 2,28% 43,11% Hist. Kurse »
Home Depot 173,84 € +38,19% 125,80 € 174,68 € 123,30 € 0,48% 40,99% Hist. Kurse »
Cisco Systems 35,89 € +31,18% 27,36 € 38,96 € 25,705 € 7,88% 39,62% Hist. Kurse »
UnitedHealth Group 216,00 € +31,10% 164,756 € 221,14 € 156,493 € 2,32% 38,03% Hist. Kurse »
Caterpillar 118,01 € +29,88% 90,86 € 141,50 € 90,70 € 16,60% 30,11% Hist. Kurse »
Nike 65,10 € +27,62% 51,01 € 69,47 € 42,715 € 6,29% 52,41% Hist. Kurse »
Apple 164,14 € +27,59% 128,65 € 166,28 € 121,77 € 1,29% 34,80% Hist. Kurse »
JP Morgan Chase 95,15 € +22,16% 77,89 € 97,39 € 73,10 € 2,30% 30,16% Hist. Kurse »
American Express 86,00 € +17,56% 73,153 € 88,10 € 69,711 € 2,38% 23,37% Hist. Kurse »
Chevron 103,87 € +16,55% 89,12 € 111,00 € 88,52 € 6,42% 17,34% Hist. Kurse »
Walmart 75,22 € +15,46% 65,15 € 89,02 € 64,49 € 15,50% 16,64% Hist. Kurse »
Verizon 43,33 € +14,81% 37,74 € 45,365 € 37,10 € 4,49% 16,79% Hist. Kurse »
Pfizer 31,78 € +10,29% 28,815 € 32,60 € 27,165 € 2,52% 16,99% Hist. Kurse »
Utd. Technologies 111,59 € +5,52% 105,75 € 113,83 € 91,00 € 1,97% 22,63% Hist. Kurse »
Goldman Sachs 198,01 € +4,74% 189,05 € 223,00 € 178,00 € 11,21% 11,24% Hist. Kurse »
Walt Disney 95,47 € +4,00% 91,80 € 98,70 € 79,40 € 3,27% 20,24% Hist. Kurse »
McDonald's 134,53 € +1,99% 131,90 € 148,85 € 119,43 € 9,62% 12,64% Hist. Kurse »
Exxon Mobil 69,57 € +0,72% 69,07 € 73,30 € 58,50 € 5,09% 18,92% Hist. Kurse »
Travelers Companies 106,60 € -0,22% 106,837 € 120,45 € 94,756 € 11,50% 12,50% Hist. Kurse »
Coca-Cola 38,58 € -0,22% 38,666 € 40,299 € 33,97 € 4,27% 13,57% Hist. Kurse »
IBM 125,76 € -0,66% 126,60 € 140,00 € 117,13 € 10,17% 7,37% Hist. Kurse »
Merck & Co 53,36 € -0,93% 53,86 € 55,85 € 42,68 € 4,46% 25,02% Hist. Kurse »
3M Company 172,95 € -3,89% 179,95 € 211,00 € 161,00 € 18,03% 7,42% Hist. Kurse »
Johnson & Johnson 107,50 € -7,57% 116,30 € 123,05 € 100,76 € 12,64% 6,69% Hist. Kurse »
Procter & Gamble 67,43 € -10,96% 75,73 € 79,55 € 58,73 € 15,24% 14,81% Hist. Kurse »
Walgreens Boots Alliance 55,52 € -17,93% 67,651 € 69,752 € 50,45 € 20,40% 10,05% Hist. Kurse »
Dow-Dupont 56,45 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen
}