Dow Jones Industrial Average

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 6,81
UD7Y5F
26.082,57 +1,83% +468,60
10.07.20 21:59:53 RBS Indikation | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index
Jetzt für 0€ handeln

52-Wochen-Hoch-Tief

  
Apple 337,35 € +86,34% 181,04 € 339,95 € 171,40 € 0,76% 96,82% Hist. Kurse »
Microsoft 188,34 € +53,12% 123,00 € 190,90 € 117,40 € 1,34% 60,43% Hist. Kurse »
UnitedHealth Group 254,85 € +24,20% 205,20 € 288,00 € 181,50 € 11,51% 40,41% Hist. Kurse »
Intel 52,35 € +19,03% 43,98 € 62,80 € 39,68 € 16,64% 31,93% Hist. Kurse »
Home Depot 220,30 € +15,32% 191,04 € 228,90 € 132,60 € 3,76% 66,14% Hist. Kurse »
Walmart 113,68 € +11,67% 101,80 € 125,02 € 91,47 € 9,07% 24,28% Hist. Kurse »
Nike 85,79 € +9,41% 78,41 € 96,51 € 57,00 € 11,11% 50,51% Hist. Kurse »
Visa 169,16 € +6,30% 159,14 € 198,52 € 124,80 € 14,79% 35,54% Hist. Kurse »
Procter & Gamble 108,94 € +5,77% 103,00 € 118,20 € 88,90 € 7,83% 22,54% Hist. Kurse »
Johnson & Johnson 125,46 € +2,05% 122,94 € 145,46 € 104,12 € 13,75% 20,50% Hist. Kurse »
Merck & Co 68,00 € -2,86% 70,00 € 83,60 € 61,40 € 18,66% 10,75% Hist. Kurse »
Goldman Sachs 179,30 € -4,81% 188,36 € 225,60 € 122,80 € 20,52% 46,01% Hist. Kurse »
Verizon 48,085 € -5,23% 50,74 € 56,39 € 44,60 € 14,73% 7,81% Hist. Kurse »
Caterpillar 112,12 € -7,34% 121,00 € 134,64 € 78,04 € 16,73% 43,67% Hist. Kurse »
3M Company 134,40 € -11,72% 152,24 € 170,00 € 106,20 € 20,94% 26,55% Hist. Kurse »
McDonald's 162,98 € -13,46% 188,32 € 201,30 € 119,38 € 19,04% 36,52% Hist. Kurse »
Coca-Cola 39,38 € -15,01% 46,335 € 56,00 € 33,80 € 29,68% 16,51% Hist. Kurse »
IBM 104,30 € -17,26% 126,05 € 144,15 € 84,42 € 27,64% 23,55% Hist. Kurse »
JP Morgan Chase 83,15 € -18,48% 102,00 € 128,44 € 72,75 € 35,26% 14,30% Hist. Kurse »
Walt Disney 105,22 € -18,50% 129,10 € 139,00 € 75,50 € 24,30% 39,36% Hist. Kurse »
Cisco Systems 41,195 € -19,95% 51,46 € 52,05 € 28,935 € 20,85% 42,37% Hist. Kurse »
Pfizer 29,90 € -20,48% 37,60 € 39,40 € 26,00 € 24,11% 15,00% Hist. Kurse »
Travelers Companies 99,10 € -26,68% 135,17 € 138,54 € 76,21 € 28,47% 30,04% Hist. Kurse »
American Express 80,99 € -28,30% 112,96 € 127,26 € 65,54 € 36,36% 23,57% Hist. Kurse »
Walgreens Boots Alliance 35,16 € -33,03% 52,50 € 57,25 € 33,955 € 38,59% 3,55% Hist. Kurse »
Chevron 74,82 € -33,18% 111,98 € 114,30 € 49,275 € 34,54% 51,84% Hist. Kurse »
Exxon Mobil 37,21 € -46,06% 68,98 € 69,34 € 28,25 € 46,34% 31,72% Hist. Kurse »
Boeing 154,30 € -52,25% 323,15 € 356,10 € 83,72 € 56,67% 84,30% Hist. Kurse »
Dow 35,91 € - -   -   -   - - Hist. Kurse »
Raytheon Technologies Corporation 52,47 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen