• Startseite
  • Aktien
  • Indizes
  • Dow Jones Industrial Average
  • Kursliste
  • 52W-Hoch-Tief

    • Dow Jones Industrial Average

    27.285,25 -0,18% -50,38
    20:06:34 Uhr Indizes US | Mehr Kurse »
    WKN: 969420
    ISIN: US2605661048
    Typ: Index
    präsentiert ausgewählte Knock Out Produkte auf den Basiswert:

    Dow Jones Industrial Average

    		 Kurs Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
    27.285,25
    Call
    		5,0 4,85 € / 4,86 €
    GA058K
    mehr
    Put
    		5,0 4,87 € / 4,88 €
    GD8ASB
    mehr

    52-Wochen-Hoch-Tief

      
    Procter & Gamble 104,00 € +52,18% 68,34 € 104,00 € 66,11 € 0,00% 57,31% Hist. Kurse »
    Cisco Systems 51,09 € +40,63% 36,33 € 51,92 € 35,42 € 1,60% 44,24% Hist. Kurse »
    McDonald's 190,04 € +39,68% 136,05 € 191,52 € 131,97 € 0,77% 44,00% Hist. Kurse »
    Merck & Co 73,00 € +35,36% 53,93 € 77,35 € 52,86 € 5,62% 38,10% Hist. Kurse »
    Microsoft 122,00 € +34,78% 90,52 € 125,00 € 85,07 € 2,40% 43,41% Hist. Kurse »
    Walmart 101,90 € +34,20% 75,93 € 102,88 € 74,37 € 0,95% 37,02% Hist. Kurse »
    Walt Disney 127,32 € +34,01% 95,01 € 129,52 € 90,19 € 1,70% 41,17% Hist. Kurse »
    Visa 160,74 € +32,96% 120,89 € 161,44 € 110,93 € 0,43% 44,90% Hist. Kurse »
    American Express 113,74 € +29,07% 88,12 € 115,76 € 80,35 € 1,74% 41,56% Hist. Kurse »
    Travelers Companies 137,00 € +23,18% 111,22 € 138,00 € 100,29 € 0,72% 36,60% Hist. Kurse »
    Coca-Cola 46,405 € +20,13% 38,63 € 46,77 € 38,10 € 0,78% 21,80% Hist. Kurse »
    Nike 78,45 € +19,50% 65,65 € 79,97 € 59,06 € 1,90% 32,83% Hist. Kurse »
    Pfizer 38,20 € +18,16% 32,33 € 41,49 € 31,62 € 7,93% 20,81% Hist. Kurse »
    Verizon 50,95 € +16,30% 43,81 € 54,30 € 42,70 € 6,17% 19,32% Hist. Kurse »
    Home Depot 192,78 € +11,69% 172,60 € 195,56 € 143,73 € 1,42% 34,13% Hist. Kurse »
    Apple 182,20 € +11,40% 163,55 € 201,56 € 124,64 € 9,61% 46,18% Hist. Kurse »
    UnitedHealth Group 238,05 € +9,20% 218,00 € 254,94 € 184,98 € 6,63% 28,69% Hist. Kurse »
    Johnson & Johnson 117,44 € +7,33% 109,42 € 130,90 € 107,06 € 10,28% 9,70% Hist. Kurse »
    Chevron 110,66 € +6,75% 103,66 € 112,88 € 91,15 € 1,97% 21,40% Hist. Kurse »
    JP Morgan Chase 102,00 € +6,24% 96,01 € 104,50 € 82,21 € 2,39% 24,07% Hist. Kurse »
    Boeing 326,75 € +5,50% 309,72 € 392,64 € 262,00 € 16,78% 24,71% Hist. Kurse »
    IBM 127,05 € +3,39% 122,89 € 133,19 € 95,64 € 4,61% 32,84% Hist. Kurse »
    Utd. Technologies 117,14 € +3,17% 113,54 € 127,46 € 90,95 € 8,10% 28,80% Hist. Kurse »
    Caterpillar 122,00 € +0,99% 120,80 € 137,20 € 98,56 € 11,08% 23,78% Hist. Kurse »
    Intel 43,96 € -0,68% 44,26 € 52,97 € 36,87 € 17,01% 19,23% Hist. Kurse »
    Goldman Sachs 191,34 € -4,13% 199,58 € 208,95 € 139,92 € 8,43% 36,75% Hist. Kurse »
    Exxon Mobil 67,32 € -4,29% 70,34 € 75,65 € 58,37 € 11,01% 15,33% Hist. Kurse »
    3M Company 157,14 € -9,70% 174,02 € 196,14 € 142,00 € 19,88% 10,66% Hist. Kurse »
    Walgreens Boots Alliance 48,75 € -13,87% 56,60 € 77,47 € 43,985 € 37,07% 10,83% Hist. Kurse »
    Dow Inc 46,20 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen