• Startseite
  • Aktien
  • Indizes
  • Dow Jones Industrial Average
  • Kursliste
  • 52W-Hoch-Tief

    • Dow Jones Industrial Average

    26.743,50 +0,32% +86,52
    21.09.18 22:20:01 Uhr Indizes US | Mehr Kurse »
    WKN: 969420
    ISIN: US2605661048
    Typ: Index

    52-Wochen-Hoch-Tief

      
    Nike 72,70 € +62,15% 44,835 € 73,53 € 42,715 € 1,13% 70,20% Hist. Kurse »
    Microsoft 97,28 € +56,68% 62,09 € 97,79 € 61,64 € 0,52% 57,82% Hist. Kurse »
    Cisco Systems 41,00 € +47,54% 27,79 € 41,86 € 27,20 € 2,05% 50,74% Hist. Kurse »
    Apple 186,64 € +47,37% 126,65 € 198,34 € 121,77 € 5,90% 53,27% Hist. Kurse »
    Boeing 315,91 € +46,49% 215,65 € 317,92 € 213,60 € 0,63% 47,90% Hist. Kurse »
    Visa 127,3901 € +44,81% 87,97 € 128,83 € 87,13 € 1,12% 46,21% Hist. Kurse »
    UnitedHealth Group 226,52 € +43,51% 157,842 € 233,61 € 156,493 € 3,03% 44,75% Hist. Kurse »
    Home Depot 180,76 € +35,71% 133,20 € 187,38 € 133,00 € 3,53% 35,91% Hist. Kurse »
    Intel 40,00 € +29,12% 30,98 € 49,15 € 30,93 € 18,62% 29,32% Hist. Kurse »
    American Express 94,71 € +28,54% 73,68 € 95,00 € 70,30 € 0,31% 34,72% Hist. Kurse »
    JP Morgan Chase 100,78 € +27,55% 79,01 € 102,12 € 78,70 € 1,31% 28,06% Hist. Kurse »
    Caterpillar 133,35 € +27,55% 104,55 € 141,50 € 103,70 € 5,76% 28,59% Hist. Kurse »
    Utd. Technologies 121,13 € +26,19% 95,99 € 121,67 € 95,87 € 0,44% 26,35% Hist. Kurse »
    Pfizer 37,49 € +25,05% 29,98 € 37,50 € 27,25 € 0,03% 37,58% Hist. Kurse »
    Walmart 81,35 € +22,35% 66,49 € 89,02 € 66,30 € 8,62% 22,70% Hist. Kurse »
    Walt Disney 94,34 € +14,48% 82,41 € 101,36 € 79,40 € 6,93% 18,82% Hist. Kurse »
    Verizon 46,26 € +12,17% 41,24 € 48,15 € 37,10 € 3,93% 24,69% Hist. Kurse »
    Travelers Companies 113,54 € +11,25% 102,06 € 120,58 € 100,92 € 5,84% 12,50% Hist. Kurse »
    Merck & Co 60,60 € +11,15% 54,52 € 61,25 € 42,68 € 1,06% 41,99% Hist. Kurse »
    Johnson & Johnson 120,91 € +9,57% 110,35 € 123,05 € 100,76 € 1,74% 20,00% Hist. Kurse »
    Exxon Mobil 72,36 € +7,92% 67,05 € 73,30 € 58,50 € 1,28% 23,69% Hist. Kurse »
    IBM 128,62 € +5,86% 121,50 € 140,00 € 117,13 € 8,13% 9,81% Hist. Kurse »
    Chevron 102,35 € +5,82% 96,72 € 111,00 € 88,99 € 7,79% 15,01% Hist. Kurse »
    McDonald's 139,5099 € +4,93% 132,95 € 148,85 € 119,43 € 6,27% 16,81% Hist. Kurse »
    Goldman Sachs 200,20 € +4,24% 192,05 € 223,00 € 187,74 € 10,22% 6,64% Hist. Kurse »
    Coca-Cola 39,56 € +4,04% 38,025 € 40,98 € 34,03 € 3,47% 16,25% Hist. Kurse »
    3M Company 182,00 € +3,35% 176,10 € 211,00 € 161,00 € 13,74% 13,04% Hist. Kurse »
    Dow-Dupont 59,55 € +1,32% 58,777 € 65,00 € 50,00 € 8,38% 19,10% Hist. Kurse »
    Procter & Gamble 73,09 € -5,27% 77,16 € 79,44 € 58,73 € 7,99% 24,45% Hist. Kurse »
    Walgreens Boots Alliance 61,80 € -5,32% 65,271 € 67,461 € 50,45 € 8,39% 22,50% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    }