• Startseite
  • Aktien
  • Indizes
  • Dow Jones Industrial Average
  • Kursliste
  • 52W-Hoch-Tief

    • Dow Jones Industrial Average

    24.604,30 +0,57% +138,66
    16:20:42 Uhr Indizes US | Mehr Kurse »
    WKN: 969420
    ISIN: US2605661048
    Typ: Index

    52-Wochen-Hoch-Tief

      
    Merck & Co 65,3999 € +41,59% 46,19 € 67,76 € 42,68 € 3,48% 53,23% Hist. Kurse »
    Verizon 51,9701 € +30,82% 39,725 € 53,60 € 37,49 € 3,04% 38,62% Hist. Kurse »
    Microsoft 90,40 € +28,23% 70,50 € 100,32 € 67,34 € 9,89% 34,24% Hist. Kurse »
    UnitedHealth Group 231,79 € +27,55% 181,721 € 246,71 € 168,42 € 6,05% 37,63% Hist. Kurse »
    Nike 63,27 € +26,78% 49,905 € 73,91 € 48,65 € 14,40% 30,05% Hist. Kurse »
    Cisco Systems 39,0501 € +25,72% 31,06 € 42,58 € 30,17 € 8,29% 29,43% Hist. Kurse »
    Pfizer 37,66 € +25,39% 30,035 € 39,71 € 27,25 € 5,16% 38,20% Hist. Kurse »
    Visa 117,64 € +24,88% 94,20 € 131,62 € 88,10 € 10,62% 33,53% Hist. Kurse »
    Boeing 277,66 € +23,79% 224,298 € 342,06 € 221,74 € 18,83% 25,22% Hist. Kurse »
    American Express 93,3401 € +17,26% 79,60 € 97,11 € 70,30 € 3,88% 32,77% Hist. Kurse »
    Walgreens Boots Alliance 69,67 € +14,72% 60,729 € 73,54 € 50,45 € 5,26% 38,10% Hist. Kurse »
    Walt Disney 99,29 € +13,94% 87,14 € 105,52 € 79,40 € 5,90% 25,05% Hist. Kurse »
    JP Morgan Chase 95,14 € +13,53% 83,80 € 102,12 € 82,30 € 6,84% 15,60% Hist. Kurse »
    McDonald's 162,19 € +13,26% 143,20 € 166,05 € 119,43 € 2,32% 35,80% Hist. Kurse »
    Utd. Technologies 111,27 € +12,52% 98,89 € 124,62 € 96,88 € 10,71% 14,85% Hist. Kurse »
    Coca-Cola 43,02 € +11,21% 38,685 € 44,57 € 34,03 € 3,48% 26,42% Hist. Kurse »
    Intel 41,61 € +10,11% 37,79 € 49,15 € 34,96 € 15,34% 19,02% Hist. Kurse »
    Procter & Gamble 80,88 € +8,14% 74,79 € 83,10 € 58,73 € 2,67% 37,71% Hist. Kurse »
    Johnson & Johnson 125,37 € +7,71% 116,40 € 130,60 € 100,76 € 4,00% 24,42% Hist. Kurse »
    Apple 155,87 € +5,39% 147,90 € 201,56 € 121,77 € 22,67% 28,00% Hist. Kurse »
    Chevron 102,14 € +3,61% 98,58 € 111,33 € 88,99 € 8,25% 14,78% Hist. Kurse »
    Home Depot 149,22 € +2,00% 146,30 € 187,38 € 139,21 € 20,37% 7,19% Hist. Kurse »
    Travelers Companies 111,89 € +1,46% 110,277 € 120,45 € 103,81 € 7,11% 7,78% Hist. Kurse »
    Walmart 82,84 € +1,42% 81,68 € 94,48 € 68,61 € 12,32% 20,74% Hist. Kurse »
    Exxon Mobil 68,04 € -1,23% 68,89 € 75,65 € 58,50 € 10,06% 16,31% Hist. Kurse »
    Caterpillar 107,65 € -7,78% 116,732 € 142,00 € 98,02 € 24,19% 9,82% Hist. Kurse »
    3M Company 176,02 € -10,60% 196,90 € 211,00 € 160,60 € 16,58% 9,60% Hist. Kurse »
    Goldman Sachs 168,94 € -16,13% 201,438 € 223,56 € 166,23 € 24,43% 1,63% Hist. Kurse »
    Dow-Dupont 50,28 € -16,23% 60,018 € 63,80 € 44,60 € 21,19% 12,74% Hist. Kurse »
    IBM 104,01 € -19,09% 128,55 € 140,00 € 100,90 € 25,71% 3,08% Hist. Kurse »
    ausgewählte:
    Charts vergleichen