| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:51
| 30,415 € | | 8 | | 243 € | 3.563 | 108 T € |
17:35:51
| 30,415 € | | 8 | | 243 € | 3.555 | 108 T € |
17:28:36
| 30,45 € | | 3 | | 91 € | 3.547 | 107 T € |
17:22:08
| 30,42 € | | 518 | | 15.758 € | 3.544 | 107 T € |
17:21:54
| 30,385 € | | 2 | | 61 € | 3.026 | 91 T € |
17:08:16
| 30,39 € | | 3 | | 91 € | 3.024 | 91 T € |
16:47:02
| 30,39 € | | 3 | | 91 € | 3.021 | 91 T € |
16:43:58
| 30,365 € | | 100 | | 3.037 € | 3.018 | 91 T € |
15:32:44
| 30,295 € | | 3 | | 91 € | 2.918 | 88 T € |
15:28:01
| 30,235 € | | 155 | | 4.686 € | 2.915 | 88 T € |
15:11:51
| 30,32 € | | 3 | | 91 € | 2.760 | 83 T € |
15:11:51
| 30,32 € | | 4 | | 121 € | 2.757 | 83 T € |
15:11:51
| 30,285 € | | 170 | | 5.148 € | 2.753 | 83 T € |
15:11:04
| 30,32 € | | 3 | | 91 € | 2.583 | 78 T € |
15:07:50
| 30,30 € | | 8 | | 242 € | 2.580 | 78 T € |
15:07:49
| 30,285 € | | 190 | | 5.754 € | 2.572 | 78 T € |
15:06:16
| 30,285 € | | 3 | | 91 € | 2.382 | 72 T € |
13:35:07
| 30,20 € | | 102 | | 3.080 € | 2.379 | 72 T € |
13:35:07
| 30,195 € | | 228 | | 6.884 € | 2.277 | 69 T € |
13:34:07
| 30,195 € | | 330 | | 9.964 € | 2.049 | 62 T € |
13:33:02
| 30,185 € | | 330 | | 9.961 € | 1.719 | 52 T € |
12:17:15
| 30,185 € | | 3 | | 91 € | 1.389 | 41.992 € |
11:34:24
| 30,195 € | | 148 | | 4.469 € | 1.386 | 41.901 € |
11:34:10
| 30,20 € | | 65 | | 1.963 € | 1.238 | 37.433 € |
11:33:48
| 30,22 € | | 1 | | 30 € | 1.173 | 35.470 € |
11:33:48
| 30,22 € | | 49 | | 1.481 € | 1.172 | 35.439 € |
11:33:48
| 30,225 € | | 400 | | 12.090 € | 1.123 | 33.959 € |
11:33:44
| 30,225 € | | 96 | | 2.902 € | 723 | 21.869 € |
10:58:59
| 30,31 € | | 3 | | 91 € | 627 | 18.967 € |
10:39:00
| 30,345 € | | 165 | | 5.007 € | 624 | 18.876 € |
10:30:00
| 30,29 € | | 173 | | 5.240 € | 459 | 13.869 € |
10:09:16
| 30,275 € | | 3 | | 91 € | 286 | 8.629 € |
10:07:10
| 30,225 € | | 1 | | 30 € | 283 | 8.538 € |
10:07:10
| 30,225 € | | 126 | | 3.808 € | 282 | 8.508 € |
09:34:05
| 30,275 € | | 33 | | 999 € | 156 | 4.700 € |
09:04:16
| 30,085 € | | 123 | | 3.700 € | 123 | 3.700 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen