| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:43
| 16,15 € | | 499 | | 8.059 € | 63.012 | 1,02 M € |
|
17:35:43
| 16,15 € | | 499 | | 8.059 € | 62.513 | 1,01 M € |
|
17:29:41
| 16,10 € | | 1 | | 16 € | 62.014 | 1,00 M € |
|
17:25:24
| 16,10 € | | 120 | | 1.932 € | 62.013 | 1,00 M € |
|
17:22:22
| 16,05 € | | 3.605 | | 58 T € | 61.893 | 1,00 M € |
|
17:22:20
| 16,10 € | | 50 | | 805 € | 58.288 | 0,94 M € |
|
17:21:22
| 16,05 € | | 117 | | 1.878 € | 58.238 | 0,94 M € |
|
17:13:53
| 16,10 € | | 130 | | 2.093 € | 58.121 | 0,94 M € |
|
17:04:01
| 16,15 € | | 950 | | 15.342 € | 57.991 | 0,94 M € |
|
17:00:03
| 16,10 € | | 100 | | 1.610 € | 57.041 | 0,92 M € |
|
16:51:20
| 16,05 € | | 104 | | 1.669 € | 56.941 | 0,92 M € |
|
16:47:14
| 16,05 € | | 84 | | 1.348 € | 56.837 | 0,92 M € |
|
16:45:39
| 16,05 € | | 200 | | 3.210 € | 56.753 | 0,92 M € |
|
16:35:24
| 16,00 € | | 49 | | 784 € | 56.553 | 0,91 M € |
|
16:33:27
| 16,05 € | | 3.327 | | 53 T € | 56.504 | 0,91 M € |
|
16:27:05
| 16,00 € | | 500 | | 8.000 € | 53.177 | 0,86 M € |
|
16:23:32
| 16,05 € | | 175 | | 2.809 € | 52.677 | 0,85 M € |
|
15:55:11
| 16,10 € | | 1 | | 16 € | 52.502 | 0,85 M € |
|
15:55:11
| 16,10 € | | 499 | | 8.034 € | 52.501 | 0,85 M € |
|
15:47:06
| 16,15 € | | 33 | | 533 € | 52.002 | 0,84 M € |
|
15:47:06
| 16,15 € | | 22 | | 355 € | 51.969 | 0,84 M € |
|
15:40:34
| 16,15 € | | 276 | | 4.457 € | 51.947 | 0,84 M € |
|
15:25:17
| 16,15 € | | 5 | | 81 € | 51.671 | 0,84 M € |
|
15:19:05
| 16,20 € | | 3.305 | | 54 T € | 51.666 | 0,84 M € |
|
14:54:03
| 16,20 € | | 60 | | 972 € | 48.361 | 0,78 M € |
|
14:49:28
| 16,20 € | | 78 | | 1.264 € | 48.301 | 0,78 M € |
|
14:43:33
| 16,15 € | | 804 | | 12.985 € | 48.223 | 0,78 M € |
|
14:33:42
| 16,20 € | | 14.813 | | 240 T € | 47.419 | 0,77 M € |
|
14:10:03
| 16,20 € | | 65 | | 1.053 € | 32.606 | 0,53 M € |
|
14:07:15
| 16,20 € | | 32 | | 518 € | 32.541 | 0,53 M € |
|
13:52:44
| 16,30 € | | 12 | | 196 € | 32.509 | 0,53 M € |
|
13:52:44
| 16,25 € | | 8 | | 130 € | 32.497 | 0,53 M € |
|
13:36:56
| 16,25 € | | 6 | | 98 € | 32.489 | 0,52 M € |
|
13:35:15
| 16,25 € | | 30 | | 488 € | 32.483 | 0,52 M € |
|
13:20:25
| 16,25 € | | 100 | | 1.625 € | 32.453 | 0,52 M € |
|
13:14:44
| 16,20 € | | 816 | | 13.219 € | 32.353 | 0,52 M € |
|
13:10:41
| 16,20 € | | 5 | | 81 € | 31.537 | 0,51 M € |
|
13:10:41
| 16,20 € | | 6 | | 97 € | 31.532 | 0,51 M € |
|
13:10:12
| 16,20 € | | 2 | | 32 € | 31.526 | 0,51 M € |
|
13:10:12
| 16,20 € | | 5.689 | | 92 T € | 31.524 | 0,51 M € |
|
13:06:43
| 16,20 € | | 73 | | 1.183 € | 25.835 | 417 T € |
|
12:50:28
| 16,20 € | | 310 | | 5.022 € | 25.762 | 416 T € |
|
12:30:18
| 16,10 € | | 327 | | 5.265 € | 25.452 | 411 T € |
|
12:19:21
| 16,10 € | | 1.000 | | 16.100 € | 25.125 | 406 T € |
|
12:16:26
| 16,05 € | | 5 | | 80 € | 24.125 | 390 T € |
|
11:34:29
| 16,05 € | | 30 | | 482 € | 24.120 | 389 T € |
|
11:24:53
| 16,05 € | | 2 | | 32 € | 24.090 | 389 T € |
|
11:24:53
| 16,00 € | | 2.687 | | 42.992 € | 24.088 | 389 T € |
|
11:09:15
| 16,05 € | | 239 | | 3.836 € | 21.401 | 346 T € |
|
11:03:40
| 16,10 € | | 2.213 | | 35.629 € | 21.162 | 342 T € |
|
11:02:22
| 16,10 € | | 87 | | 1.401 € | 18.949 | 307 T € |
|
11:02:02
| 16,10 € | | 1.930 | | 31.073 € | 18.862 | 305 T € |
|
10:54:18
| 16,15 € | | 2.000 | | 32.300 € | 16.932 | 274 T € |
|
10:53:38
| 16,10 € | | 73 | | 1.175 € | 14.932 | 242 T € |
|
10:46:39
| 16,10 € | | 170 | | 2.737 € | 14.859 | 241 T € |
|
10:25:00
| 16,15 € | | 4.000 | | 65 T € | 14.689 | 238 T € |
|
10:20:54
| 16,15 € | | 1.500 | | 24.225 € | 10.689 | 173 T € |
|
10:20:54
| 16,20 € | | 10 | | 162 € | 9.189 | 149 T € |
|
10:14:54
| 16,20 € | | 1.802 | | 29.192 € | 9.179 | 149 T € |
|
10:14:22
| 16,20 € | | 65 | | 1.053 € | 7.377 | 120 T € |
|
10:14:21
| 16,20 € | | 5 | | 81 € | 7.312 | 119 T € |
|
10:14:21
| 16,20 € | | 2 | | 32 € | 7.307 | 119 T € |
|
10:14:21
| 16,20 € | | 68 | | 1.102 € | 7.305 | 118 T € |
|
10:14:21
| 16,20 € | | 5 | | 81 € | 7.237 | 117 T € |
|
10:14:21
| 16,20 € | | 2.553 | | 41.359 € | 7.232 | 117 T € |
|
10:05:02
| 16,20 € | | 171 | | 2.770 € | 4.679 | 76 T € |
|
09:58:20
| 16,20 € | | 1.449 | | 23.474 € | 4.508 | 73 T € |
|
09:53:49
| 16,25 € | | 433 | | 7.036 € | 3.059 | 49.696 € |
|
09:50:19
| 16,25 € | | 67 | | 1.089 € | 2.626 | 42.660 € |
|
09:44:39
| 16,25 € | | 333 | | 5.411 € | 2.559 | 41.571 € |
|
09:44:24
| 16,25 € | | 94 | | 1.528 € | 2.226 | 36.160 € |
|
09:42:09
| 16,25 € | | 106 | | 1.723 € | 2.132 | 34.633 € |
|
09:25:43
| 16,25 € | | 86 | | 1.398 € | 2.026 | 32.910 € |
|
09:25:43
| 16,25 € | | 89 | | 1.446 € | 1.940 | 31.513 € |
|
09:25:03
| 16,25 € | | 133 | | 2.161 € | 1.851 | 30.066 € |
|
09:22:00
| 16,25 € | | 300 | | 4.875 € | 1.718 | 27.905 € |
|
09:17:31
| 16,25 € | | 270 | | 4.388 € | 1.418 | 23.030 € |
|
09:10:11
| 16,25 € | | 230 | | 3.738 € | 1.148 | 18.643 € |
|
09:07:36
| 16,20 € | | 250 | | 4.050 € | 918 | 14.905 € |
|
09:06:06
| 16,25 € | | 303 | | 4.924 € | 668 | 10.855 € |
|
09:04:40
| 16,25 € | | 365 | | 5.931 € | 365 | 5.931 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
