Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:40:04 | 27,35 € | 120 | 3.282 € | 4.478 | 123 T € | ||
21:40:04 | 27,35 € | 120 | 3.282 € | 4.358 | 119 T € | ||
18:25:09 | 27,30 € | 100 | 2.730 € | 4.238 | 116 T € | ||
16:05:57 | 27,35 € | 5 | 137 € | 4.138 | 113 T € | ||
14:57:20 | 27,35 € | 100 | 2.735 € | 4.133 | 113 T € | ||
14:25:46 | 27,35 € | 100 | 2.735 € | 4.033 | 111 T € | ||
14:08:41 | 27,35 € | 150 | 4.103 € | 3.933 | 108 T € | ||
13:27:28 | 27,35 € | 200 | 5.470 € | 3.783 | 104 T € | ||
13:09:04 | 27,35 € | 7 | 191 € | 3.583 | 98 T € | ||
12:15:20 | 27,40 € | 250 | 6.850 € | 3.576 | 98 T € | ||
12:14:19 | 27,40 € | 250 | 6.850 € | 3.326 | 91 T € | ||
11:41:14 | 27,35 € | 300 | 8.205 € | 3.076 | 84 T € | ||
11:41:14 | 27,35 € | 550 | 15.043 € | 2.776 | 76 T € | ||
11:40:44 | 27,35 € | 550 | 15.043 € | 2.226 | 61 T € | ||
10:48:32 | 27,35 € | 50 | 1.368 € | 1.676 | 46.033 € | ||
10:37:13 | 27,35 € | 11 | 301 € | 1.626 | 44.666 € | ||
10:36:49 | 27,40 € | 190 | 5.206 € | 1.615 | 44.365 € | ||
10:30:29 | 27,50 € | 15 | 413 € | 1.425 | 39.159 € | ||
10:24:00 | 27,35 € | 190 | 5.197 € | 1.410 | 38.747 € | ||
10:23:18 | 27,50 € | 20 | 550 € | 1.220 | 33.550 € | ||
10:23:18 | 27,50 € | 280 | 7.700 € | 1.200 | 33.000 € | ||
10:21:48 | 27,50 € | 460 | 12.650 € | 920 | 25.300 € | ||
10:21:30 | 27,50 € | 460 | 12.650 € | 460 | 12.650 € |