Top-News
Orderbuch Deutsche Beteiligungs AG
WKN: A1TNUT
ISIN: DE000A1TNUT7
Symbol:
DBAN
Typ: Aktie
Times & Sales: Tradegate
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 21:26:23 | 27,30 € | 50 | 1.365 € | 10.858 | 293 T € | ||
| 21:26:23 | 27,30 € | 50 | 1.365 € | 10.808 | 292 T € | ||
| 20:42:12 | 27,30 € | 50 | 1.365 € | 10.758 | 291 T € | ||
| 20:40:41 | 27,10 € | 34 | 921 € | 10.708 | 289 T € | ||
| 20:11:01 | 27,10 € | 100 | 2.710 € | 10.674 | 288 T € | ||
| 20:01:52 | 27,25 € | 10 | 273 € | 10.574 | 286 T € | ||
| 19:35:17 | 26,90 € | 120 | 3.228 € | 10.564 | 285 T € | ||
| 19:01:26 | 26,95 € | 120 | 3.234 € | 10.444 | 282 T € | ||
| 18:36:04 | 26,95 € | 120 | 3.234 € | 10.324 | 279 T € | ||
| 18:35:20 | 27,05 € | 120 | 3.246 € | 10.204 | 276 T € | ||
| 18:26:33 | 27,05 € | 799 | 21.613 € | 10.084 | 272 T € | ||
| 18:20:25 | 27,05 € | 120 | 3.246 € | 9.285 | 251 T € | ||
| 18:13:09 | 27,10 € | 120 | 3.252 € | 9.165 | 248 T € | ||
| 18:04:35 | 27,20 € | 40 | 1.088 € | 9.045 | 244 T € | ||
| 17:57:24 | 27,20 € | 120 | 3.264 € | 9.005 | 243 T € | ||
| 17:14:34 | 27,30 € | 9 | 246 € | 8.885 | 240 T € | ||
| 17:14:00 | 27,30 € | 10 | 273 € | 8.876 | 240 T € | ||
| 17:13:42 | 27,30 € | 190 | 5.187 € | 8.866 | 239 T € | ||
| 17:08:33 | 27,35 € | 130 | 3.556 € | 8.676 | 234 T € | ||
| 16:45:15 | 27,30 € | 150 | 4.095 € | 8.546 | 231 T € | ||
| 16:29:58 | 27,20 € | 300 | 8.160 € | 8.396 | 227 T € | ||
| 16:21:17 | 27,20 € | 180 | 4.896 € | 8.096 | 218 T € | ||
| 16:21:17 | 27,20 € | 320 | 8.704 € | 7.916 | 214 T € | ||
| 16:18:34 | 27,20 € | 400 | 10.880 € | 7.596 | 205 T € | ||
| 16:12:45 | 27,40 € | 184 | 5.042 € | 7.196 | 194 T € | ||
| 16:05:51 | 27,20 € | 95 | 2.584 € | 7.012 | 189 T € | ||
| 15:58:17 | 27,40 € | 300 | 8.220 € | 6.917 | 186 T € | ||
| 15:58:17 | 27,30 € | 100 | 2.730 € | 6.617 | 178 T € | ||
| 15:47:44 | 27,25 € | 50 | 1.363 € | 6.517 | 175 T € | ||
| 15:46:28 | 27,20 € | 150 | 4.080 € | 6.467 | 174 T € | ||
| 15:37:26 | 27,25 € | 90 | 2.453 € | 6.317 | 170 T € | ||
| 14:45:58 | 27,20 € | 100 | 2.720 € | 6.227 | 168 T € | ||
| 14:36:40 | 26,95 € | 30 | 809 € | 6.127 | 165 T € | ||
| 14:05:16 | 27,20 € | 68 | 1.850 € | 6.097 | 164 T € | ||
| 13:34:48 | 26,85 € | 15 | 403 € | 6.029 | 162 T € | ||
| 13:23:33 | 27,10 € | 180 | 4.878 € | 6.014 | 162 T € | ||
| 13:12:00 | 27,05 € | 280 | 7.574 € | 5.834 | 157 T € | ||
| 13:11:34 | 27,00 € | 220 | 5.940 € | 5.554 | 149 T € | ||
| 13:11:33 | 27,00 € | 280 | 7.560 € | 5.334 | 143 T € | ||
| 13:10:01 | 27,00 € | 90 | 2.430 € | 5.054 | 136 T € | ||
| 12:35:41 | 26,90 € | 100 | 2.690 € | 4.964 | 133 T € | ||
| 12:28:35 | 27,00 € | 40 | 1.080 € | 4.864 | 131 T € | ||
| 12:14:58 | 27,00 € | 100 | 2.700 € | 4.824 | 130 T € | ||
| 12:07:14 | 27,00 € | 220 | 5.940 € | 4.724 | 127 T € | ||
| 12:07:14 | 27,00 € | 280 | 7.560 € | 4.504 | 121 T € | ||
| 12:06:58 | 27,00 € | 126 | 3.402 € | 4.224 | 113 T € | ||
| 11:08:37 | 26,95 € | 62 | 1.671 € | 4.098 | 110 T € | ||
| 11:02:47 | 26,95 € | 14 | 377 € | 4.036 | 108 T € | ||
| 11:02:05 | 26,85 € | 300 | 8.055 € | 4.022 | 108 T € | ||
| 10:52:49 | 26,95 € | 45 | 1.213 € | 3.722 | 100 T € | ||
| 10:41:06 | 27,00 € | 450 | 12.150 € | 3.677 | 99 T € | ||
| 10:35:17 | 26,95 € | 250 | 6.738 € | 3.227 | 87 T € | ||
| 10:29:58 | 26,95 € | 375 | 10.106 € | 2.977 | 80 T € | ||
| 10:24:34 | 27,00 € | 40 | 1.080 € | 2.602 | 70 T € | ||
| 09:52:16 | 26,75 € | 250 | 6.688 € | 2.562 | 69 T € | ||
| 09:43:51 | 26,95 € | 165 | 4.447 € | 2.312 | 62 T € | ||
| 09:43:31 | 26,90 € | 100 | 2.690 € | 2.147 | 57 T € | ||
| 09:39:11 | 26,90 € | 130 | 3.497 € | 2.047 | 55 T € | ||
| 09:23:40 | 26,60 € | 362 | 9.629 € | 1.917 | 51 T € | ||
| 09:21:21 | 26,65 € | 200 | 5.330 € | 1.555 | 41.641 € | ||
| 09:14:16 | 26,85 € | 30 | 806 € | 1.355 | 36.311 € | ||
| 09:13:37 | 26,65 € | 200 | 5.330 € | 1.325 | 35.505 € | ||
| 09:13:35 | 26,65 € | 100 | 2.665 € | 1.125 | 30.175 € | ||
| 09:13:25 | 26,65 € | 100 | 2.665 € | 1.025 | 27.510 € | ||
| 09:05:05 | 26,90 € | 100 | 2.690 € | 925 | 24.845 € | ||
| 09:01:52 | 26,85 € | 130 | 3.491 € | 825 | 22.155 € | ||
| 09:00:59 | 26,85 € | 620 | 16.647 € | 695 | 18.665 € | ||
| 08:00:06 | 26,90 € | 75 | 2.018 € | 75 | 2.018 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
