Anzeige
Meldung des Tages: Kupfer-Engpass trifft jetzt auf starke Rohstoffhausse
Orderbuch DAXplus Minimum Variance Germany EUR (Performance)
Index
WKN: A0METN ISIN: DE000A0METN8
1062.82
1.059,41
-0,32%
-3,41
23.01.26
Depot/Watchlist
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 1.059,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.057,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 1.057,27 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 1.057,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 1.057,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 1.057,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 1.057,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 1.057,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 1.057,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 1.057,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 1.057,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 1.057,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 1.057,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 1.057,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 1.057,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 1.057,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 1.057,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 1.057,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 1.057,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 1.057,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 1.057,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 1.057,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 1.057,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 1.057,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 1.057,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 1.057,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 1.057,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 1.057,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 1.057,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 1.057,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 1.057,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 1.057,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 1.057,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 1.057,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 1.057,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 1.057,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 1.057,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 1.057,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 1.057,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 1.057,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 1.057,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 1.057,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:45 | 1.057,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:30 | 1.057,56 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:15 | 1.057,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 1.057,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:45 | 1.057,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:30 | 1.057,59 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:15 | 1.057,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 1.057,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:45 | 1.057,45 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:30 | 1.057,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:15 | 1.057,27 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 1.057,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:45 | 1.057,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:30 | 1.057,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:15 | 1.057,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 1.057,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:45 | 1.057,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:30 | 1.057,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:15 | 1.056,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 1.056,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:45 | 1.056,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:30 | 1.057,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:15 | 1.057,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 1.056,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:45 | 1.057,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:30 | 1.057,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:15 | 1.057,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 1.057,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:45 | 1.057,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:30 | 1.057,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:15 | 1.057,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 1.057,27 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:45 | 1.057,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:30 | 1.057,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:15 | 1.057,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 1.057,38 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:45 | 1.057,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:30 | 1.057,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:15 | 1.057,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 1.057,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:45 | 1.057,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:30 | 1.057,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:15 | 1.057,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 1.057,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:45 | 1.057,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:30 | 1.057,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:15 | 1.057,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 1.057,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:45 | 1.057,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:30 | 1.057,45 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:15 | 1.057,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 1.057,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:45 | 1.057,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:30 | 1.057,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:15 | 1.057,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 1.057,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:45 | 1.057,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:30 | 1.057,34 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
20
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen