DAX Ex Financials 30 NR EUR

1.113,82 -0,34% -3,75
18.10.19 17:45:00 Xetra | Mehr Kurse »
WKN: A2L040
ISIN: DE000A2L0407
Symbol: 7400
Typ: Index

Historische Performance

  
Puma 70,75 € -0,70% +0,86% +66,86% +203,39% +330,88% +223,80% Hist. Kurse »
RWE St 27,34 € +0,40% -3,02% +51,93% +94,66% +3,56% -55,99% Hist. Kurse »
adidas 281,35 € +0,16% +2,40% +38,73% +79,60% +385,42% +697,70% Hist. Kurse »
MTU Aero Engines 241,90 € -0,98% +1,90% +37,99% +151,85% +272,21% +649,85% Hist. Kurse »
Symrise 87,76 € +2,40% -0,11% +24,41% +39,95% +109,83% +545,29% Hist. Kurse »
SAP 115,82 € +0,92% +5,43% +21,53% +41,28% +123,29% +231,20% Hist. Kurse »
Zalando 41,53 € +0,02% +4,48% +20,97% +4,85% +121,67% - Hist. Kurse »
Volkswagen Vz 169,68 € +4,84% +6,18% +17,85% +37,67% +6,52% +134,70% Hist. Kurse »
HeidelbergCement 64,68 € +1,73% -2,85% +14,24% -24,72% +21,51% +37,65% Hist. Kurse »
Merck KGaA 106,00 € +1,78% +0,43% +13,10% +7,33% +54,43% +198,63% Hist. Kurse »
Beiersdorf 105,75 € +1,24% -1,72% +13,08% +31,38% +68,55% +149,06% Hist. Kurse »
Dt. Telekom 15,932 € +2,81% +3,60% +8,71% +9,69% +46,84% +65,36% Hist. Kurse »
Dt. Post 30,76 € +3,36% +1,90% +6,47% +10,11% +31,45% +140,88% Hist. Kurse »
Lanxess 59,28 € +1,96% +8,45% +5,59% +0,47% +46,77% +142,26% Hist. Kurse »
Siemens Healthineers 37,135 € +5,08% +3,71% +4,37% - - - Hist. Kurse »
E.ON 8,799 € -0,64% -2,43% +2,31% +29,72% -32,26% -67,67% Hist. Kurse »
Siemens 99,77 € +0,59% +1,80% -0,33% -6,28% +16,79% +52,73% Hist. Kurse »
BASF 66,31 € +2,66% +3,79% -1,98% -16,92% -4,70% +64,13% Hist. Kurse »
Henkel Vz 93,78 € +0,32% +0,73% -2,66% -21,19% +23,72% +198,09% Hist. Kurse »
Daimler 48,425 € +2,89% +2,28% -5,77% -25,06% -18,41% +30,26% Hist. Kurse »
Infineon 16,292 € -2,11% -6,51% -7,41% +0,69% +122,42% +337,96% Hist. Kurse »
BMW St 67,41 € +3,85% +3,47% -9,69% -14,27% -17,14% +89,41% Hist. Kurse »
Continental 117,56 € +1,54% -0,69% -10,60% -32,09% -22,66% +193,90% Hist. Kurse »
Fresenius Medical Care 61,42 € +2,67% -2,54% -12,38% -19,22% +13,89% +85,56% Hist. Kurse »
Lufthansa 15,51 € +4,76% +10,20% -13,59% +37,38% +28,55% +33,88% Hist. Kurse »
Bayer 65,24 € -0,56% -2,96% -15,92% -26,61% -36,38% +37,28% Hist. Kurse »
Qiagen 25,47 € +2,91% -16,76% -19,07% +3,44% +39,08% +69,15% Hist. Kurse »
Covestro 45,74 € +1,42% +1,73% -20,54% -14,30% - - Hist. Kurse »
Fresenius 43,365 € +2,74% -2,21% -27,53% -38,02% +14,83% +285,12% Hist. Kurse »
thyssenkrupp 12,995 € +3,46% +2,48% -32,81% -41,77% -29,39% -47,94% Hist. Kurse »
ausgewählte:
Charts vergleichen