DAX Ex Financials 30 NR EUR

1.041,70 -1,56% -16,49
13:45:30 Uhr Xetra | Mehr Kurse »
WKN: A2L040
ISIN: DE000A2L0407
Symbol: 7400
Typ: Index

Historische Performance

  
MTU Aero Engines 197,30 € +2,28% +3,19% +44,75% +137,65% +199,62% +966,49% Hist. Kurse »
Merck KGaA 100,05 € +1,14% +3,06% +27,23% +35,57% +65,44% +215,52% Hist. Kurse »
Symrise 81,24 € -0,81% +4,37% +26,38% +40,80% +123,80% +792,75% Hist. Kurse »
Siemens Healthineers 38,465 € +1,64% +6,01% +19,83% - - - Hist. Kurse »
Dt. Telekom 15,68 € +3,77% +7,54% +18,83% -0,85% +36,70% +71,55% Hist. Kurse »
SAP 100,24 € +3,98% +6,13% +17,38% +41,12% +79,48% +265,44% Hist. Kurse »
RWE St 22,28 € +2,86% -0,40% +11,46% +102,45% -23,58% -57,55% Hist. Kurse »
Wirecard 112,35 € -5,35% -1,66% +11,35% +244,63% +261,54% +2.402,23% Hist. Kurse »
E.ON 9,808 € +2,13% +1,43% +10,62% +14,07% -28,49% -51,80% Hist. Kurse »
adidas 211,70 € +3,37% +4,75% +8,76% +111,28% +172,81% +781,35% Hist. Kurse »
Beiersdorf 88,92 € +3,73% -2,86% +2,23% +9,37% +27,67% +185,46% Hist. Kurse »
Siemens 97,77 € +1,67% +3,35% -7,61% +5,45% +1,47% +127,75% Hist. Kurse »
Volkswagen Vz 143,90 € -1,13% -1,90% -10,79% +23,52% -20,43% +308,93% Hist. Kurse »
Fresenius Medical Care 71,22 € +2,12% +0,96% -13,44% -6,09% +43,92% +173,19% Hist. Kurse »
Infineon 19,455 € +2,42% -1,22% -15,41% +60,32% +128,99% +2.975,03% Hist. Kurse »
BMW St 72,00 € -2,21% -0,70% -16,27% -11,74% -17,53% +227,57% Hist. Kurse »
Henkel Vz 89,04 € -0,80% +0,59% -16,32% -7,20% +16,64% +364,48% Hist. Kurse »
Dt. Post 29,70 € +3,09% +11,19% -18,56% +21,90% +15,81% +294,16% Hist. Kurse »
HeidelbergCement 65,90 € +1,57% +1,29% -19,69% -10,64% +10,39% +211,55% Hist. Kurse »
BASF 67,36 € +0,42% +1,57% -20,22% +1,32% -13,07% +181,25% Hist. Kurse »
Fresenius 49,65 € +1,10% +1,33% -21,19% -19,70% +36,84% +410,80% Hist. Kurse »
Lanxess 50,86 € +2,09% +3,75% -21,85% +20,46% -5,73% +287,65% Hist. Kurse »
Daimler 51,78 € +1,77% +0,04% -24,61% -23,03% -21,38% +142,64% Hist. Kurse »
Lufthansa 20,52 € -10,12% -10,90% -25,05% +41,32% +5,04% +154,59% Hist. Kurse »
Bayer 61,04 € -10,29% -10,71% -34,18% -37,51% -35,60% +64,35% Hist. Kurse »
Continental 141,50 € -0,18% -2,28% -36,69% -27,68% -17,20% +1.006,16% Hist. Kurse »
thyssenkrupp 13,085 € +5,14% -1,47% -39,95% -25,36% -29,93% -3,15% Hist. Kurse »
Covestro 46,98 € -3,15% -7,92% -44,19% +52,73% - - Hist. Kurse »
ProSiebenSat.1 Media 15,135 € +0,56% -4,33% -44,84% -66,37% -53,84% +1.161,25% Hist. Kurse »
Linde PLC 154,50 € -0,16% +3,76% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen