Anzeige
Meldung des Tages: Antimon vor dem Durchbruch? 50 Mio. Bewertung trifft Milliarden-Fantasie!

DAX 30 ex Financials (Performance)

Index
WKN:  A0Z3K8 ISIN:  DE000A0Z3K84
7.149,17
-0,59%
-42,22
09:28:12 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adidas AG 160,32 € +1,41%
158,10 € - 09:43:13
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 32,90 € +1,22%
32,51 € - 09:43:08
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 83,15 € +0,96%
82,36 € - 09:43:07
Kurse
Chart
Forum
news_icon
Beiersdorf AG 106,95 € +0,82%
106,08 € - 09:43:05
Kurse
Chart
Forum
news_icon
E.ON SE 18,66 € +0,80%
18,51 € - 09:42:47
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 52,10 € +0,75%
51,71 € - 09:42:15
Kurse
Chart
Forum
news_icon
Brenntag SE 54,11 € +0,71%
53,73 € - 09:42:43
Kurse
Chart
Forum
news_icon
BASF SE 48,92 € +0,70%
48,58 € - 09:43:07
Kurse
Chart
Forum
news_icon
Symrise AG 75,89 € +0,68%
75,38 € - 09:42:59
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 206,05 € +0,66%
204,70 € - 09:42:42
Kurse
Chart
Forum
news_icon
RWE AG 51,94 € +0,60%
51,63 € - 09:43:07
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 59,24 € +0,53%
58,92 € - 09:43:12
Kurse
Chart
Forum
news_icon
Scout24 SE 70,63 € +0,50%
70,28 € - 09:40:52
Kurse
Chart
Forum
news_icon
SAP SE 170,59 € +0,41%
169,89 € - 09:43:10
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 42,16 € +0,27%
42,05 € - 09:43:11
Kurse
Chart
Forum
news_icon
Qiagen NV 40,86 € +0,18%
40,79 € - 09:43:00
Kurse
Chart
Forum
news_icon
GEA Group AG 65,05 € +0,08%
65,00 € - 09:42:55
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 101,90 € +0,05%
101,85 € - 09:43:08
Kurse
Chart
Forum
news_icon
Siemens AG 243,25 € -0,04%
243,35 € - 09:43:06
Kurse
Chart
Forum
news_icon
Siemens Energy AG 163,00 € -0,11%
163,18 € - 09:43:06
Kurse
Chart
Forum
news_icon
Merck KGaA 127,23 € -0,20%
127,48 € - 09:43:07
Kurse
Chart
Forum
news_icon
Infineon AG 44,76 € -0,24%
44,87 € - 09:43:07
Kurse
Chart
Forum
news_icon
Dt. Post AG 49,58 € -0,30%
49,73 € - 09:43:12
Kurse
Chart
Forum
news_icon
Bayer AG 43,15 € -0,31%
43,28 € - 09:43:12
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 41,27 € -0,34%
41,41 € - 09:43:11
Kurse
Chart
Forum
news_icon
BMW AG St 89,41 € -0,39%
89,76 € - 09:43:11
Kurse
Chart
Forum
news_icon
Zalando SE 20,53 € -0,53%
20,64 € - 09:43:04
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 42,24 € -0,57%
42,48 € - 09:43:11
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 397,10 € -0,91%
400,75 € - 09:43:12
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.700,00 € -1,21%
1.720,75 € - 09:43:09
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX 30 ex Financials (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.