Top-News
  • Watchlist
  • Glocke

  • DAX Net Return

    2.029,2 +1,27% +25,48
    20.06.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1A4D0
    ISIN: DE000A1A4D00
    Symbol: DAXN
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Siemens Energy AG 87,42 € +269,95% 23,63 € 89,52 € 22,06 € 2,35% 296,28% Hist. Kurse »
    Rheinmetall AG 1.757,5 € +257,94% 491,00 € 1.944 € 437,50 € 9,59% 301,71% Hist. Kurse »
    Commerzbank AG 28,29 € +101,57% 14,035 € 28,84 € 12,115 € 1,91% 133,51% Hist. Kurse »
    Heidelberg Materials AG 177,60 € +87,94% 94,50 € 191,05 € 85,60 € 7,04% 107,48% Hist. Kurse »
    Dt. Bank AG 23,995 € +65,94% 14,46 € 25,645 € 12,268 € 6,43% 95,59% Hist. Kurse »
    MTU Aero Engines AG 373,00 € +63,17% 228,60 € 376,00 € 210,80 € 0,80% 76,94% Hist. Kurse »
    Fresenius SE+Co KgaA 42,01 € +49,66% 28,07 € 44,40 € 27,81 € 5,38% 51,06% Hist. Kurse »
    Dt. Börse AG 272,00 € +41,37% 192,40 € 294,30 € 176,30 € 7,58% 54,28% Hist. Kurse »
    SAP SE 251,15 € +38,71% 181,06 € 283,50 € 176,72 € 11,41% 42,12% Hist. Kurse »
    Continental AG 74,14 € +34,12% 55,28 € 78,68 € 51,02 € 5,77% 45,32% Hist. Kurse »
    Dt. Telekom AG 30,50 € +33,30% 22,88 € 35,91 € 22,80 € 15,07% 33,77% Hist. Kurse »
    Fresenius Medical Care AG 46,49 € +31,48% 35,36 € 54,02 € 32,51 € 13,94% 43,00% Hist. Kurse »
    Allianz SE 340,20 € +31,05% 259,60 € 378,50 € 238,30 € 10,12% 42,76% Hist. Kurse »
    Siemens AG 209,30 € +24,44% 168,20 € 244,85 € 150,68 € 14,52% 38,90% Hist. Kurse »
    E.ON SE 15,575 € +23,46% 12,615 € 15,845 € 10,435 € 1,70% 49,26% Hist. Kurse »
    Münchner Rückversicherungs AG 564,80 € +22,01% 462,90 € 615,80 € 421,70 € 8,28% 33,93% Hist. Kurse »
    Zalando SE 26,60 € +18,01% 22,54 € 40,08 € 20,26 € 33,63% 31,29% Hist. Kurse »
    Vonovia SE 30,14 € +14,82% 26,25 € 33,93 € 24,03 € 11,17% 25,43% Hist. Kurse »
    Hannover Rück SE 268,20 € +13,74% 235,80 € 292,60 € 208,90 € 8,34% 28,39% Hist. Kurse »
    Airbus SE 167,46 € +12,66% 148,64 € 177,36 € 124,74 € 5,58% 34,25% Hist. Kurse »
    Dt. Post AG 40,62 € +7,77% 37,69 € 44,27 € 30,96 € 8,24% 31,20% Hist. Kurse »
    RWE AG 35,20 € +5,29% 33,43 € 35,90 € 27,76 € 1,95% 26,80% Hist. Kurse »
    Bayer AG 26,685 € +2,63% 26,00 € 31,03 € 18,378 € 14,00% 45,20% Hist. Kurse »
    Daimler Truck Holding AG 37,55 € +2,54% 36,62 € 45,33 € 29,61 € 17,16% 26,82% Hist. Kurse »
    Infineon AG 34,22 € +0,82% 33,94 € 39,43 € 23,17 € 13,21% 47,69% Hist. Kurse »
    Qiagen NV 40,555 € +0,78% 40,2429 € 47,3554 € 34,235 € 14,36% 18,46% Hist. Kurse »
    Sartorius AG Vz 214,00 € -2,37% 219,20 € 292,00 € 166,05 € 26,71% 28,88% Hist. Kurse »
    BASF SE 41,48 € -8,13% 45,15 € 55,06 € 37,40 € 24,66% 10,91% Hist. Kurse »
    Adidas AG 195,40 € -10,28% 217,80 € 263,80 € 175,30 € 25,93% 11,47% Hist. Kurse »
    Brenntag SE 57,58 € -10,42% 64,28 € 68,92 € 51,70 € 16,45% 11,37% Hist. Kurse »
    Siemens Healthineers AG 46,23 € -12,81% 53,02 € 58,48 € 41,21 € 20,95% 12,18% Hist. Kurse »
    Symrise AG 96,08 € -14,97% 113,00 € 125,00 € 88,56 € 23,14% 8,49% Hist. Kurse »
    Volkswagen AG Vz 87,30 € -16,62% 104,70 € 114,20 € 78,86 € 23,56% 10,70% Hist. Kurse »
    BMW AG St 72,00 € -17,49% 87,26 € 92,38 € 62,96 € 22,06% 14,36% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 66,06 € -19,42% 81,98 € 88,50 € 65,78 € 25,36% 0,43% Hist. Kurse »
    Porsche Automobil Holding SE Vz 33,24 € -21,90% 42,56 € 43,68 € 30,46 € 23,90% 9,13% Hist. Kurse »
    Mercedes-Benz Group AG 48,63 € -23,61% 63,66 € 66,28 € 45,60 € 26,63% 6,64% Hist. Kurse »
    Beiersdorf AG 106,50 € -24,47% 141,00 € 143,15 € 105,80 € 25,60% 0,66% Hist. Kurse »
    Merck KGaA 110,30 € -33,85% 166,75 € 177,00 € 108,10 € 37,68% 2,04% Hist. Kurse »
    Porsche AG Vz 41,17 € -40,56% 69,26 € 76,14 € 40,43 € 45,93% 1,83% Hist. Kurse »
    ausgewählte:
    Charts vergleichen