| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 20.03.26 | 8.621,71 | 8.656,17 | 8.354,87 | 8.358,87 | 0 | |
| 19.03.26 | 8.650,35 | 8.657,65 | 8.500,52 | 8.530,45 | 0 | |
| 18.03.26 | 8.903,06 | 8.947,84 | 8.758,28 | 8.777,96 | 0 | |
| 17.03.26 | 8.777,24 | 8.896,85 | 8.763,98 | 8.863,37 | 0 | |
| 16.03.26 | 8.769,84 | 8.851,63 | 8.715,48 | 8.801,03 | 0 | |
| 13.03.26 | 8.733,01 | 8.875,02 | 8.700 | 8.757,43 | 0 | |
| 12.03.26 | 8.806,18 | 8.853,14 | 8.727,84 | 8.810,6 | 0 | |
| 11.03.26 | 8.861,23 | 8.898,4 | 8.789,71 | 8.829,42 | 0 | |
| 10.03.26 | 8.921,43 | 8.986,71 | 8.876,18 | 8.952,15 | 0 | |
| 09.03.26 | 8.589,98 | 8.766,21 | 8.563,31 | 8.743,27 | 0 | |
| 06.03.26 | 8.942,54 | 8.974,49 | 8.718,44 | 8.811,12 | 0 | |
| 05.03.26 | 9.018,19 | 9.100,87 | 8.872,23 | 8.895,05 | 0 | |
| 04.03.26 | 8.927,01 | 9.054,44 | 8.894,73 | 9.040,57 | 0 | |
| 03.03.26 | 9.041,34 | 9.053,32 | 8.814,88 | 8.885,67 | 0 | |
| 02.03.26 | 9.223,61 | 9.299,12 | 9.179,53 | 9.202,16 | 0 | |
| 27.02.26 | 9.447,31 | 9.488,99 | 9.407,69 | 9.443,53 | 0 | |
| 26.02.26 | 9.376,01 | 9.459,36 | 9.373,25 | 9.448,17 | 0 | |
| 25.02.26 | 9.359,56 | 9.409,09 | 9.335,94 | 9.405,92 | 0 | |
| 24.02.26 | 9.322,32 | 9.374,55 | 9.294,65 | 9.335,06 | 0 | |
| 23.02.26 | 9.382,93 | 9.413,02 | 9.316,86 | 9.337,19 | 0 | |
| 20.02.26 | 9.366,34 | 9.463,88 | 9.341,99 | 9.437,59 | 0 | |
| 19.02.26 | 9.416,75 | 9.428,16 | 9.336,59 | 9.358,89 | 0 |
| 1 Woche | 8.757,43 | -4,55% |
| 1 Monat | 9.437,59 | -11,43% |
| 3 Monate | 9.099,45 | -8,14% |
| Lfd. Jahr | 9.175,13 | -8,90% |
| 1 Jahr | 8.810,03 | -5,12% |
| 3 Jahre | 6.086,78 | +37,33% |
| Keine Daten vorhanden |
