| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.04.26 | 16,58 € | 16,58 € | 16,0925 € | 16,3825 € | * | - | - |
| 01.04.26 | 16,305 € | 16,7175 € | 16,29 € | 16,58 € | - | - | |
| 31.03.26 | 15,875 € | 16,2925 € | 15,7325 € | 16,28 € | - | - | |
| 30.03.26 | 15,795 € | 15,905 € | 15,6725 € | 15,845 € | - | - | |
| 29.03.26 | 15,755 € | 15,755 € | 15,745 € | 15,745 € | - | - | |
| 28.03.26 | 15,77 € | 15,77 € | 15,745 € | 15,755 € | - | - | |
| 27.03.26 | 16,07 € | 16,1025 € | 15,6975 € | 15,8525 € | - | - | |
| 26.03.26 | 16,215 € | 16,2625 € | 15,9075 € | 16,04 € | - | - | |
| 25.03.26 | 16,305 € | 16,445 € | 16,2325 € | 16,2875 € | - | - | |
| 24.03.26 | 16,2125 € | 16,3425 € | 15,9275 € | 16,295 € | - | - | |
| 23.03.26 | 15,6225 € | 16,45 € | 15,425 € | 16,285 € | - | - | |
| 22.03.26 | 15,7475 € | 15,7475 € | 15,63 € | 15,63 € | - | - | |
| 21.03.26 | 15,6925 € | 15,755 € | 15,6925 € | 15,7475 € | - | - | |
| 20.03.26 | 16,375 € | 16,5475 € | 15,525 € | 15,6925 € | - | - | |
| 19.03.26 | 16,5825 € | 16,59 € | 16,1225 € | 16,375 € | - | - | |
| 18.03.26 | 16,4775 € | 16,9125 € | 16,4775 € | 16,5925 € | - | - | |
| 17.03.26 | 16,3525 € | 16,6825 € | 16,2825 € | 16,4875 € | - | - | |
| 16.03.26 | 16,3175 € | 16,635 € | 16,1625 € | 16,42 € | - | - | |
| 15.03.26 | 16,1975 € | 16,2275 € | 16,1975 € | 16,2225 € | - | - | |
| 14.03.26 | 16,2375 € | 16,2375 € | 16,1975 € | 16,1975 € | - | - | |
| 13.03.26 | 16,575 € | 16,61 € | 16,22 € | 16,2375 € | - | - | |
| 12.03.26 | 16,91 € | 17,0225 € | 16,3825 € | 16,5675 € | - | - | |
| 11.03.26 | 16,9475 € | 17,1525 € | 16,9075 € | 17,0225 € | - | - |
| 1 Woche | 16,04 € | +2,14% |
| 1 Monat | 18,385 € | -10,89% |
| 3 Monate | 17,82 € | -8,07% |
| Lfd. Jahr | 17,6325 € | -7,09% |
| 1 Jahr | 16,905 € | -3,09% |
| 3 Jahre | 10,455 € | +56,70% |
| 26.05.25 | Dividende | 1,10 EUR | |
| 29.05.24 | Dividende | 1,05 EUR | |
| 30.05.23 | Dividende | 1,05 EUR | |
| 30.05.22 | Dividende | 1,05 EUR | |
| 18.05.21 | Dividende | 0,80 EUR |
