| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:48:26 | 32,65 € | 31 | 1.012 € | 7.277 | 248 T € | ||
| 22:13:04 | 32,41 € | 20 | 648 € | 7.246 | 247 T € | ||
| 21:29:55 | 32,50 € | 30 | 975 € | 7.226 | 247 T € | ||
| 21:01:37 | 32,70 € | 10 | 327 € | 7.196 | 246 T € | ||
| 17:12:33 | 33,25 € | 30 | 998 € | 7.186 | 245 T € | ||
| 16:04:05 | 33,58 € | 10 | 336 € | 7.156 | 244 T € | ||
| 15:50:44 | 33,35 € | 5 | 167 € | 7.146 | 244 T € | ||
| 15:40:05 | 33,34 € | 10 | 333 € | 7.141 | 244 T € | ||
| 15:09:30 | 33,74 € | 60 | 2.024 € | 7.131 | 244 T € | ||
| 14:42:36 | 33,65 € | 100 | 3.365 € | 7.071 | 242 T € | ||
| 14:41:26 | 33,66 € | 30 | 1.010 € | 6.971 | 238 T € | ||
| 14:40:55 | 33,65 € | 100 | 3.365 € | 6.941 | 237 T € | ||
| 14:07:08 | 33,56 € | 15 | 503 € | 6.841 | 234 T € | ||
| 14:05:14 | 33,55 € | 30 | 1.006 € | 6.826 | 233 T € | ||
| 13:04:43 | 33,93 € | 1 | 34 € | 6.796 | 232 T € | ||
| 12:29:32 | 33,97 € | 715 | 24.289 € | 6.795 | 232 T € | ||
| 11:59:04 | 34,18 € | 1 | 34 € | 6.080 | 208 T € | ||
| 11:30:10 | 34,14 € | 19 | 649 € | 6.079 | 208 T € | ||
| 11:16:24 | 34,35 € | 20 | 687 € | 6.060 | 207 T € | ||
| 11:13:10 | 34,40 € | 199 | 6.846 € | 6.040 | 207 T € | ||
| 10:58:57 | 34,31 € | 60 | 2.059 € | 5.841 | 200 T € | ||
| 10:54:54 | 34,27 € | 1.000 | 34.270 € | 5.781 | 198 T € | ||
| 10:53:10 | 34,30 € | 60 | 2.058 € | 4.781 | 163 T € | ||
| 10:51:15 | 34,38 € | 1 | 34 € | 4.721 | 161 T € | ||
| 10:51:14 | 34,39 € | 300 | 10.317 € | 4.720 | 161 T € | ||
| 10:48:49 | 34,35 € | 3.000 | 103 T € | 4.420 | 151 T € | ||
| 10:40:30 | 34,02 € | 1.000 | 34.020 € | 1.420 | 47.996 € | ||
| 10:34:34 | 33,99 € | 16 | 544 € | 420 | 13.976 € | ||
| 10:25:04 | 33,74 € | 150 | 5.061 € | 404 | 13.432 € | ||
| 09:36:01 | 32,96 € | 250 | 8.240 € | 254 | 8.371 € | ||
| 07:44:36 | 32,65 € | 2 | 65 € | 4 | 131 € | ||
| 07:44:35 | 32,78 € | 2 | 66 € | 2 | 66 € | ||
| 07:27:00 | 32,60 € | 0 | 0 € | 0 | 0 € |
