| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:14:43 | 433,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:32 | 424,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:43 | 425,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:34 | 425,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:49 | 426,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:19 | 425,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:17 | 425,40 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:26 | 425,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:26 | 425,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:16 | 426,20 € | 0 | 0 € | 0 | 0 € |