Top-News
China Shenhua Energy Ltd. Handelsplätze
WKN: A0M4XP
ISIN: CNE1000002R0
US-Symbol:
CUAEF
Typ: Aktie
3.782 3.8115 3.766 3.831 3.744 3.726 3.774 3.771 3.77 3.769 3.772
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,772 € | -0,26% | 3,782 € | 0 | 134 | 3,765 - 3,859 € | 19:14:12 | Hist. Kurse | |||
| | 3,8065 € | -0,13% | 3,8115 € | 0 | 0 | 3,793 - 3,8435 € | 19:13:20 | Hist. Kurse | |||
| | 3,877 € | +2,95% | 3,766 € | 500 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 3,826 € | -0,13% | 3,831 € | 0 | 0 | 3,826 - 3,826 € | 07:57:38 | Hist. Kurse | |||
| Stuttgart | 3,722 € | -0,59% | 3,744 € | 0 | 1.246 | 3,722 - 3,855 € | 10:33:43 | Hist. Kurse | |||
| Düsseldorf | 3,74 € | G | +0,38% | 3,726 € | 0 | 0 | 3,74 - 3,753 € | 12:30:36 | Hist. Kurse | ||
| Frankfurt | 3,764 € | -0,26% | 3,774 € | 0 | 0 | 3,764 - 3,764 € | 08:20:01 | Hist. Kurse | |||
| Hamburg | 3,76 € | G | -0,29% | 3,771 € | 0 | 0 | 3,76 - 3,76 € | 08:00:32 | Hist. Kurse | ||
| Hannover | 3,777 € | G | +0,19% | 3,77 € | 0 | 0 | 3,777 - 3,777 € | 08:05:25 | Hist. Kurse | ||
| München | 3,778 € | +0,24% | 3,769 € | 0 | 0 | 3,778 - 3,778 € | 08:11:40 | Hist. Kurse | |||
| Berlin | 3,765 € | G | -0,19% | 3,772 € | 0 | 0 | 3,765 - 3,765 € | 08:08:08 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 786 | 3,765 € | 3,872 € | 786 | 2,84% | 18:58:49 | |
| | 0 | 3,737 € | 3,876 € | 0 | 3,72% | 19:13:20 | |
| | 2.126 | 3,762 € | 3,903 € | 2.049 | 3,75% | 19:13:02 | |
| | 3.200 | 3,762 € | 3,903 € | 3.200 | 3,75% | 19:07:49 | |
| | 2.000 | 3,765 € | 3,871 € | 4.000 | 2,82% | 18:45:57 | |
| | 2.126 | 3,762 € | 3,903 € | 2.049 | 3,75% | 18:59:15 | |
| | 10.000 | 3,726 € | 3,868 € | 38.000 | 3,81% | 14:06:53 | |
| | 4.000 | 3,749 € | 3,914 € | 4.000 | 4,40% | 17:36:11 | |
| | 1.063 | 3,696 € | 3,86 € | 130 | 4,44% | 17:30:00 | |
| | 1.063 | 3,696 € | 3,86 € | 130 | 4,44% | 17:30:00 | |
| | 1.063 | 3,696 € | 3,86 € | 130 | 4,44% | 17:30:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.225 Stück | Höchster Spread (Frankfurt) | 4,44% | |
| Gesamtumsatz | 8.537 € | Niedrigster Spread (München) | 2,82% | |
| Tageshoch (Tradegate, 19:13:02) | 3,877 € | |||
| Tagestief (Stuttgart, 10:33:43) | 3,722 € |
| Gesamtvolumen | 2.225 Stück | Höchster Spread (Frankfurt) | 4,44% | |
| Gesamtumsatz | 8.537 € | Niedrigster Spread (München) | 2,82% | |
| Tageshoch (Tradegate, 19:13:02) | 3,877 € | |||
| Tagestief (Stuttgart, 10:33:43) | 3,722 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
