Top-News
  • Watchlist
  • Glocke

  • CDAX (Net Return)

    205,18 +1,08% +2,20
    20.06.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A3CK6C
    ISIN: DE000A3CK6C9
    Symbol: 4JC1
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Panamax AG 2,50 € +525,00% 0,4 € 3,00 € 0,4 € 16,67% 525,00% Hist. Kurse »
    Tiscon AG 2,70 € +291,30% 0,69 € 6,80 € 0,3 € 60,29% 800,00% Hist. Kurse »
    Compleo Charging Solutions AG 0,85 € +286,36% 0,22 € 0,85 € 0,08 € 0,00% 962,50% Hist. Kurse »
    AUTO1 Group SE 23,20 € +286,34% 6,005 € 25,98 € 5,655 € 10,70% 310,26% Hist. Kurse »
    Siemens Energy AG 87,42 € +255,66% 24,58 € 89,52 € 22,06 € 2,35% 296,28% Hist. Kurse »
    Co.Don AG 0,044 € +252,00% 0,0125 € 0,044 € 0,005 € 0,00% 780,00% Hist. Kurse »
    Rheinmetall AG 1.757,5 € +251,22% 500,40 € 1.944 € 437,50 € 9,59% 301,71% Hist. Kurse »
    Roy Asset Holding SE 0,051 € +218,75% 0,016 € 0,0965 € 0,001 € 47,15% 5.000,00% Hist. Kurse »
    Wild Bunch AG 37,60 € +215,97% 11,90 € 38,00 € -   1,05% - Hist. Kurse »
    Friedrich Vorwerk Group SE 57,00 € +203,19% 18,80 € 66,60 € 16,24 € 14,41% 250,99% Hist. Kurse »
    Philomaxcap AG 1,79 € +188,71% 0,62 € 3,92 € 0,535 € 54,34% 234,58% Hist. Kurse »
    Hensoldt AG 94,55 € +171,54% 34,82 € 108,90 € 27,28 € 13,18% 246,59% Hist. Kurse »
    Alzchem Group AG 127,20 € +167,79% 47,50 € 137,00 € 40,40 € 7,15% 214,85% Hist. Kurse »
    RENK Group AG 69,51 € +158,93% 26,845 € 85,96 € 17,706 € 19,14% 292,58% Hist. Kurse »
    Voltabox AG 2,54 € +138,50% 1,065 € 3,21 € 0,50 € 20,87% 408,00% Hist. Kurse »
    Leo Int. Precision Health AG 8,50 € +112,50% 4,00 € 10,80 € 1,00 € 21,30% 750,00% Hist. Kurse »
    thyssenkrupp AG 8,898 € +111,05% 4,216 € 10,95 € 2,768 € 18,74% 221,46% Hist. Kurse »
    About You Holding SE 6,80 € +107,95% 3,27 € 7,25 € 2,675 € 6,21% 154,21% Hist. Kurse »
    Foris AG 4,12 € +101,96% 2,04 € 4,40 € 1,96 € 6,36% 110,20% Hist. Kurse »
    Artnet AG 11,30 € +101,79% 5,60 € 11,40 € 5,20 € 0,88% 117,31% Hist. Kurse »
    Commerzbank AG 28,29 € +98,81% 14,23 € 28,84 € 12,115 € 1,91% 133,51% Hist. Kurse »
    BIKE24 Holding AG 2,51 € +91,60% 1,31 € 2,75 € 0,95 € 8,73% 164,21% Hist. Kurse »
    Social Chain AG 0,021 € +90,91% 0,011 € 0,0466 € 0,0018 € 54,94% 1.066,67% Hist. Kurse »
    Gateway Real Estate AG 0,78 € +89,32% 0,412 € 1,79 € 0,2 € 56,42% 290,00% Hist. Kurse »
    Heidelberg Materials AG 177,60 € +85,08% 95,96 € 191,05 € 85,60 € 7,04% 107,48% Hist. Kurse »
    Pearl Gold AG 0,55 € +83,33% 0,3 € 0,65 € 0,26 € 15,38% 111,54% Hist. Kurse »
    Eisen- und Hüttenwerke AG 15,60 € +74,30% 8,95 € 21,40 € 8,95 € 27,10% 74,30% Hist. Kurse »
    Infas Holding AG Inhaber-Aktien o.N. 6,90 € +73,37% 3,98 € 7,10 € -   2,82% - Hist. Kurse »
    flatexDEGIRO AG 23,22 € +71,75% 13,52 € 25,74 € 11,47 € 9,79% 102,44% Hist. Kurse »
    OHB SE 72,20 € +64,46% 43,90 € 87,80 € 41,60 € 17,77% 73,56% Hist. Kurse »
    MTU Aero Engines AG 373,00 € +63,02% 228,80 € 376,00 € 210,80 € 0,80% 76,94% Hist. Kurse »
    Scout24 SE 115,80 € +62,07% 71,45 € 122,30 € 65,90 € 5,31% 75,72% Hist. Kurse »
    Dt. Bank AG 23,995 € +61,67% 14,842 € 25,645 € 12,268 € 6,43% 95,59% Hist. Kurse »
    IONOS Group SE 40,60 € +57,36% 25,80 € 42,75 € 20,85 € 5,03% 94,72% Hist. Kurse »
    Eckert&Ziegler AG 63,65 € +56,66% 40,6287 € 67,80 € 34,1602 € 6,12% 86,33% Hist. Kurse »
    Secunet Security Networks AG 205,00 € +55,78% 131,60 € 232,50 € 89,00 € 11,83% 130,34% Hist. Kurse »
    Vossloh AG 73,50 € +53,44% 47,90 € 80,80 € 40,35 € 9,03% 82,16% Hist. Kurse »
    Bilfinger SE 75,35 € +49,80% 50,30 € 80,70 € 41,80 € 6,63% 80,26% Hist. Kurse »
    HelloFresh SE 8,136 € +49,61% 5,438 € 13,92 € 4,422 € 41,55% 83,99% Hist. Kurse »
    Fresenius SE+Co KgaA 42,01 € +48,08% 28,37 € 44,40 € 27,81 € 5,38% 51,06% Hist. Kurse »
    Heidelberg Pharma AG 3,87 € +47,15% 2,63 € 5,94 € 2,11 € 34,85% 83,41% Hist. Kurse »
    Intertainment AG 0,564 € +46,11% 0,386 € 0,985 € 0,332 € 42,74% 69,88% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 70,60 € +45,87% 48,40 € 73,80 € 45,00 € 4,34% 56,89% Hist. Kurse »
    Talanx AG 109,00 € +45,82% 74,75 € 118,00 € 61,20 € 7,63% 78,10% Hist. Kurse »
    Singulus Technologies 1,96 € +45,72% 1,345 € 4,50 € 1,01 € 56,44% 94,06% Hist. Kurse »
    GEA Group AG 57,70 € +44,97% 39,80 € 60,65 € 38,02 € 4,86% 51,76% Hist. Kurse »
    Wacker Neuson SE 22,80 € +44,12% 15,82 € 24,45 € 12,34 € 6,75% 84,76% Hist. Kurse »
    Hochtief AG 153,70 € +40,88% 109,10 € 184,60 € 101,50 € 16,74% 51,43% Hist. Kurse »
    Dt. Börse AG 272,00 € +40,21% 194,00 € 294,30 € 176,30 € 7,58% 54,28% Hist. Kurse »
    DWS Group GmbH&Co KgaA 47,28 € +40,13% 33,74 € 54,70 € 30,80 € 13,56% 53,51% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 7 WeiterWeiter