| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.03.26 | 1,665 € | 1,785 € | 1,64 € | 1,75 € | 10.089 | 17.413 € | |
| 09.03.26 | 1,555 € | 1,735 € | 1,555 € | 1,655 € | 13.307 | 21.967 € | |
| 06.03.26 | 1,715 € | 1,795 € | 1,70 € | 1,765 € | 29.943 | 52 T € | |
| 05.03.26 | 1,59 € | 1,69 € | 1,59 € | 1,665 € | 15.707 | 25.753 € | |
| 04.03.26 | 1,645 € | 1,715 € | 1,525 € | 1,60 € | 20.046 | 32.618 € | |
| 03.03.26 | 1,515 € | 1,625 € | 1,515 € | 1,61 € | 12.541 | 20.001 € | |
| 02.03.26 | 1,525 € | 1,595 € | 1,52 € | 1,56 € | 4.056 | 6.340 € | |
| 27.02.26 | 1,515 € | 1,625 € | 1,505 € | 1,59 € | 11.707 | 18.559 € | |
| 26.02.26 | 1,51 € | 1,595 € | 1,51 € | 1,55 € | 24.306 | 37.573 € | |
| 25.02.26 | 1,50 € | 1,58 € | 1,475 € | 1,52 € | 8.270 | 12.426 € | |
| 24.02.26 | 1,595 € | 1,665 € | 1,39 € | 1,445 € | 28.094 | 42.127 € | |
| 23.02.26 | 1,655 € | 1,68 € | 1,595 € | 1,645 € | 17.229 | 28.174 € | |
| 20.02.26 | 1,67 € | 1,73 € | 1,625 € | 1,675 € | 6.506 | 10.985 € | |
| 19.02.26 | 1,69 € | 1,69 € | 1,61 € | 1,655 € | 12.915 | 21.346 € | |
| 18.02.26 | 1,715 € | 1,715 € | 1,615 € | 1,665 € | 12.180 | 20.122 € | |
| 17.02.26 | 1,655 € | 1,715 € | 1,655 € | 1,665 € | 9.780 | 16.536 € | |
| 16.02.26 | 1,695 € | 1,695 € | 1,63 € | 1,64 € | 5.898 | 9.859 € | |
| 13.02.26 | 1,715 € | 1,715 € | 1,615 € | 1,665 € | 6.611 | 11.008 € | |
| 12.02.26 | 1,68 € | 1,715 € | 1,615 € | 1,67 € | 4.214 | 7.078 € | |
| 11.02.26 | 1,73 € | 1,73 € | 1,61 € | 1,665 € | 9.005 | 14.741 € | |
| 10.02.26 | 1,735 € | 1,735 € | 1,605 € | 1,67 € | 6.235 | 10.480 € | |
| 09.02.26 | 1,595 € | 1,735 € | 1,595 € | 1,665 € | 4.211 | 6.995 € |
| 1 Woche | 1,60 € | +10,94% |
| 1 Monat | 1,665 € | +6,61% |
| 3 Monate | 1,31 € | +35,50% |
| Lfd. Jahr | 1,34 € | +32,46% |
| 1 Jahr | 1,175 € | +51,06% |
| 3 Jahre | 2,47 € | -28,14% |
| 22.09.16 | Bezugsrecht | 3:1 | 3,25 EUR |
| 06.06.16 | Reverse Split | 160:1 | |
| 06.06.11 | Bezugsrecht | 16:3 | 528,00 EUR |
| 05.06.00 | Gratisaktien | 1:1 | |
| 01.07.99 | Split | 1:3 |
