Top-News
  • Watchlist
  • Glocke

  • CDAX (Net Return)

    213,58 +0,54% +1,14
    12:02:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A3CK6C
    ISIN: DE000A3CK6C9
    Symbol: 4JC1
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Wild Bunch AG 37,20 € +671,78% 4,82 € 37,80 € 4,82 € 1,59% 671,78% Hist. Kurse »
    Panamax AG 2,50 € +525,00% 0,4 € 3,04 € 0,4 € 17,76% 525,00% Hist. Kurse »
    Siemens Energy AG 88,58 € +269,70% 23,96 € 89,52 € 22,06 € 1,05% 301,54% Hist. Kurse »
    Rheinmetall AG 1.822,5 € +248,07% 523,60 € 1.944 € 437,50 € 6,25% 316,57% Hist. Kurse »
    AUTO1 Group SE 24,68 € +245,42% 7,145 € 25,92 € 5,655 € 4,78% 336,43% Hist. Kurse »
    Philomaxcap AG 2,10 € +238,71% 0,62 € 3,92 € 0,535 € 46,43% 292,52% Hist. Kurse »
    Friedrich Vorwerk Group SE 59,10 € +226,52% 18,10 € 66,60 € 16,20 € 11,26% 264,81% Hist. Kurse »
    Alzchem Group AG 130,00 € +211,00% 41,80 € 133,60 € 40,00 € 2,69% 225,00% Hist. Kurse »
    RENK Group AG 81,06 € +204,97% 26,58 € 85,96 € 17,706 € 5,70% 357,81% Hist. Kurse »
    Hensoldt AG 100,00 € +170,27% 37,00 € 105,20 € 27,28 € 4,94% 266,57% Hist. Kurse »
    Voltabox AG 2,92 € +155,02% 1,145 € 3,21 € 0,50 € 9,03% 484,00% Hist. Kurse »
    Artnet AG 11,30 € +123,76% 5,05 € 11,40 € 4,98 € 0,88% 126,91% Hist. Kurse »
    Eisen- und Hüttenwerke AG 20,20 € +94,23% 10,40 € 21,20 € 9,00 € 4,72% 124,44% Hist. Kurse »
    thyssenkrupp AG 8,64 € +91,70% 4,507 € 10,95 € 2,768 € 21,10% 212,14% Hist. Kurse »
    Infas Holding AG Inhaber-Aktien o.N. 6,85 € +90,28% 3,60 € 7,10 € 3,32 € 3,52% 106,33% Hist. Kurse »
    Leo Int. Precision Health AG 7,40 € +89,74% 3,90 € 10,80 € 1,00 € 31,48% 640,00% Hist. Kurse »
    Pearl Gold AG 0,625 € +88,25% 0,332 € 0,65 € 0,26 € 3,85% 140,38% Hist. Kurse »
    Heidelberg Materials AG 172,95 € +82,36% 94,84 € 191,05 € 85,60 € 9,47% 102,04% Hist. Kurse »
    About You Holding SE 6,86 € +81,48% 3,78 € 7,02 € 2,675 € 2,28% 156,45% Hist. Kurse »
    Foris AG 4,10 € +81,42% 2,26 € 4,40 € 1,90 € 6,82% 115,79% Hist. Kurse »
    Commerzbank AG 26,85 € +81,17% 14,82 € 27,31 € 12,115 € 1,68% 121,63% Hist. Kurse »
    HelloFresh SE 10,055 € +77,34% 5,67 € 13,92 € 4,422 € 27,77% 127,39% Hist. Kurse »
    OHB SE 76,00 € +74,31% 43,60 € 87,80 € 41,60 € 13,44% 82,69% Hist. Kurse »
    flatexDEGIRO AG 24,20 € +73,85% 13,92 € 25,74 € 11,47 € 5,98% 110,99% Hist. Kurse »
    BIKE24 Holding AG 2,39 € +68,90% 1,415 € 2,49 € 0,95 € 4,02% 151,58% Hist. Kurse »
    Scout24 SE 118,80 € +66,27% 71,45 € 120,80 € 65,90 € 1,66% 80,27% Hist. Kurse »
    Vossloh AG 79,10 € +64,11% 48,20 € 80,80 € 40,35 € 2,10% 96,03% Hist. Kurse »
    Dt. Bank AG 24,34 € +62,16% 15,01 € 25,645 € 12,268 € 5,09% 98,40% Hist. Kurse »
    Hochtief AG 162,40 € +60,63% 101,10 € 184,60 € 97,00 € 12,03% 67,42% Hist. Kurse »
    IONOS Group SE 42,20 € +59,25% 26,50 € 42,60 € 20,85 € 0,94% 102,40% Hist. Kurse »
    GEA Group AG 59,75 € +58,83% 37,62 € 60,05 € 36,86 € 0,50% 62,10% Hist. Kurse »
    SAP SE 271,35 € +58,20% 171,52 € 283,50 € 169,08 € 4,29% 60,49% Hist. Kurse »
    MTU Aero Engines AG 357,00 € +55,69% 229,30 € 361,70 € 210,80 € 1,30% 69,35% Hist. Kurse »
    Secunet Security Networks AG 222,50 € +54,30% 144,20 € 230,00 € 89,00 € 3,26% 150,00% Hist. Kurse »
    Talanx AG 115,10 € +54,29% 74,60 € 118,00 € 61,20 € 2,46% 88,07% Hist. Kurse »
    Bilfinger SE 78,60 € +53,82% 51,10 € 80,70 € 41,80 € 2,60% 88,04% Hist. Kurse »
    Eckert&Ziegler AG 64,65 € +50,85% 42,8561 € 65,60 € 34,1602 € 1,45% 89,26% Hist. Kurse »
    Dt. Börse AG 279,80 € +48,51% 188,40 € 294,30 € 176,30 € 4,93% 58,71% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 72,20 € +48,25% 48,70 € 73,20 € 43,20 € 1,37% 67,13% Hist. Kurse »
    ZhongDe Waste Technology AG 0,236 € +47,50% 0,16 € 0,55 € 0,125 € 57,09% 88,80% Hist. Kurse »
    Fresenius SE+Co KgaA 43,70 € +47,44% 29,64 € 44,36 € 27,81 € 1,49% 57,14% Hist. Kurse »
    Dt. Telekom AG 33,33 € +47,41% 22,61 € 35,91 € 22,41 € 7,18% 48,73% Hist. Kurse »
    PSI Software SE 30,30 € +45,67% 20,80 € 32,00 € 17,95 € 5,31% 68,80% Hist. Kurse »
    Deutz AG 7,51 € +42,50% 5,27 € 7,945 € 3,64 € 5,48% 106,32% Hist. Kurse »
    Intertainment AG 0,58 € +41,46% 0,41 € 0,985 € 0,332 € 41,12% 74,70% Hist. Kurse »
    Co.Don AG 0,024 € +41,18% 0,017 € 0,04 € 0,005 € 40,00% 380,00% Hist. Kurse »
    Ahlers AG 0,0145 € +38,10% 0,0105 € 0,0255 € 0,005 € 43,14% 190,00% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 68,70 € +37,13% 50,10 € 69,50 € 42,20 € 1,15% 62,80% Hist. Kurse »
    Heidelberg Pharma AG 3,97 € +36,90% 2,90 € 3,98 € 2,11 € 0,25% 88,15% Hist. Kurse »
    Bastei Lübbe AG 10,00 € +35,14% 7,40 € 11,60 € 7,15 € 13,79% 39,86% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 7 WeiterWeiter