| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 42,7061 £ | 43,5724 £ | 42,4289 £ | 43,3298 £ | 114.289 | 4,92 M £ | |
| 29.04.26 | 43,0789 £ | 43,1569 £ | 42,6284 £ | 42,6284 £ | 91.576 | 3,93 M £ | |
| 28.04.26 | 42,5771 £ | 43,106 £ | 42,5597 £ | 43,08 £ | 78.290 | 3,35 M £ | |
| 27.04.26 | 42,6233 £ | 42,7878 £ | 42,303 £ | 42,3636 £ | 96.253 | 4,09 M £ | |
| 24.04.26 | 42,7852 £ | 43,7314 £ | 42,7158 £ | 43,089 £ | 160.948 | 6,98 M £ | |
| 23.04.26 | 41,4867 £ | 42,1967 £ | 41,4175 £ | 42,1014 £ | 89.896 | 3,76 M £ | |
| 22.04.26 | 41,0356 £ | 41,4701 £ | 40,8705 £ | 41,4701 £ | 90.953 | 3,74 M £ | |
| 21.04.26 | 42,1336 £ | 42,1598 £ | 41,2372 £ | 41,2981 £ | 39.866 | 1,66 M £ | |
| 20.04.26 | 41,9557 £ | 42,2865 £ | 41,8861 £ | 42,2516 £ | 56.383 | 2,37 M £ | |
| 17.04.26 | 41,7971 £ | 41,8842 £ | 40,969 £ | 41,5879 £ | 98.402 | 4,08 M £ | |
| 16.04.26 | 41,861 £ | 42,1481 £ | 41,4174 £ | 41,6522 £ | 71.288 | 2,98 M £ | |
| 15.04.26 | 42,3373 £ | 42,3634 £ | 41,8418 £ | 42,007 £ | 41.411 | 1,75 M £ | |
| 14.04.26 | 43,1088 £ | 43,1436 £ | 41,3793 £ | 42,2919 £ | 155.805 | 6,56 M £ | |
| 13.04.26 | 43,7031 £ | 44,1384 £ | 43,529 £ | 43,5638 £ | 44.815 | 1,97 M £ | |
| 10.04.26 | 43,657 £ | 44,0403 £ | 43,4567 £ | 43,5438 £ | 49.337 | 2,16 M £ | |
| 09.04.26 | 44,8671 £ | 44,9019 £ | 43,0999 £ | 43,4046 £ | 87.994 | 3,83 M £ | |
| 08.04.26 | 44,6109 £ | 44,6109 £ | 42,9599 £ | 44,2285 £ | 90.060 | 3,94 M £ | |
| 07.04.26 | 44,0653 £ | 44,6412 £ | 44,0478 £ | 44,2922 £ | 26.589 | 1,18 M £ | |
| 02.04.26 | 43,7138 £ | 44,3245 £ | 43,6265 £ | 44,15 £ | 33.008 | 1,45 M £ | |
| 01.04.26 | 43,7307 £ | 44,0792 £ | 42,1191 £ | 43,1209 £ | 108.486 | 4,69 M £ | |
| 31.03.26 | 44,2848 £ | 44,4585 £ | 43,5033 £ | 43,5902 £ | 28.653 | 1,25 M £ | |
| 30.03.26 | 43,7487 £ | 44,2695 £ | 43,7487 £ | 44,1827 £ | 60.790 | 2,67 M £ |
| 1 Woche | 49,64 € | +0,77% |
| 1 Monat | 49,50 € | +1,05% |
| 3 Monate | 50,70 € | -1,34% |
| Lfd. Jahr | 47,95 € | +4,32% |
| 1 Jahr | 38,39 € | +30,29% |
| 3 Jahre | 33,40 € | +49,76% |
| 26.03.26 | Dividende | 0,7081 EUR | |
| 29.12.25 | Dividende | 0,68865 EUR | |
| 02.10.25 | Dividende | 0,69007 EUR | |
| 26.06.25 | Dividende | 0,70497 EUR | |
| 27.03.25 | Dividende | 0,72016 EUR |
