39,37 $ | +0,08% | +0,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,70 € | 0 % | 36,70 € | 0 | 0 | 36,50 - 37,10 € | 17:35:22 | Hist. Kurse | |||
| 36,00 € | -2,17% | 36,80 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 36,80 € | 0 % | 36,80 € | 0 | 0 | 36,80 - 36,80 € | 07:57:29 | Hist. Kurse | |||
| 36,80 € | 0 % | 36,80 € | 0 | 0 | 36,80 - 36,80 € | 17:14:13 | Hist. Kurse | |||
Nasdaq | 39,37 $ | +0,10% | 39,33 $ | 100 | 412.153 | 39,31 - 39,375 $ | 17:21:09 | Hist. Kurse | |||
NYSE | 39,37 $ | +0,08% | 39,34 $ | 558 | 345.847 | 39,31 - 39,37 $ | 17:20:27 | Hist. Kurse | |||
AMEX | 39,25 $ | -0,25% | 39,35 $ | 100 | 1.848 | 39,25 - 39,26 $ | 16:35:24 | Hist. Kurse | |||
Düsseldorf | 36,60 € | G | 0 % | 36,60 € | 0 | 0 | 36,60 - 36,80 € | 16:31:21 | Hist. Kurse | ||
Frankfurt | 36,60 € | 0 % | 36,60 € | 0 | 0 | 36,60 - 36,60 € | 08:00:55 | Hist. Kurse | |||
München | 36,40 € | G | 0 % | 36,40 € | 0 | 0 | 36,40 - 36,40 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 36,80 € | +0,55% | 36,60 € | 0 | 0 | 36,40 - 36,80 € | 12:20:48 | Hist. Kurse | |||
Berlin | 36,60 € | G | 0 % | 36,60 € | 0 | 0 | 36,60 - 36,60 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 36,60 € | 36,80 € | 0 | 0,55% | 17:35:22 | |
| 300 | 36,60 € | 36,80 € | 300 | 0,55% | 17:29:20 | |
| 360 | 36,60 € | 36,80 € | 360 | 0,55% | 17:29:20 | |
| 136 | 36,60 € | 36,80 € | 136 | 0,55% | 17:29:20 | |
| 6 | 39,37 $ | 39,38 $ | 56 | 0,03% | 17:21:12 | |
| 11 | 39,37 $ | 39,38 $ | 30 | 0,03% | 17:21:12 | |
| 360 | 36,60 € | 36,80 € | 360 | 0,55% | 16:45:19 | |
| 500 | 36,60 € | 36,80 € | 500 | 0,55% | 16:45:19 | |
| 200 | 36,60 € | 36,80 € | 200 | 0,55% | 16:45:20 | |
| 555 | 36,60 € | 36,80 € | 555 | 0,55% | 16:52:35 | |
| 310 | 36,60 € | 36,80 € | 300 | 0,55% | 17:00:31 | |
| 1 | 39,30 $ | 40,39 $ | 1 | 2,77% | 17:21:12 | |
| | | | | |
Gesamtvolumen | 749.646 Stück | Höchster Spread (AMEX) | 2,77% | |
Gesamtumsatz | 27.509.174 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (NYSE, 15:32:02) | 39,51 $ | 36,8632 € | ||
Tagestief (Tradegate, 17:29:20) | 36,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,55% | |
Tageshoch (Gettex, 09:14:16) | 36,80 € | |||
Tagestief (Tradegate, 17:29:20) | 36,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |