| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.03.26 | 2,84 € | 2,849 € | 2,84 € | 2,849 € | 0 | 0 € | |
| 19.03.26 | 2,876 € | 2,876 € | 2,847 € | 2,873 € | 0 | 0 € | |
| 18.03.26 | 2,904 € | 2,906 € | 2,904 € | 2,906 € | 0 | 0 € | |
| 17.03.26 | 2,866 € | 2,869 € | 2,866 € | 2,866 € | 0 | 0 € | |
| 16.03.26 | 2,979 € | 2,979 € | 2,977 € | 2,977 € | 0 | 0 € | |
| 13.03.26 | 2,962 € | 2,986 € | 2,958 € | 2,986 € | 0 | 0 € | |
| 12.03.26 | 3,019 € | 3,025 € | 3,012 € | 3,012 € | 0 | 0 € | |
| 11.03.26 | 2,972 € | 2,975 € | 2,972 € | 2,975 € | 0 | 0 € | |
| 10.03.26 | 2,998 € | 2,998 € | 2,998 € | 2,998 € | 0 | 0 € | |
| 09.03.26 | 2,914 € | 2,95 € | 2,913 € | 2,95 € | 0 | 0 € | |
| 06.03.26 | 3,034 € | 3,034 € | 3,033 € | 3,033 € | 0 | 0 € | |
| 05.03.26 | 2,993 € | 2,995 € | 2,989 € | 2,989 € | 0 | 0 € | |
| 04.03.26 | 2,915 € | 2,923 € | 2,915 € | 2,923 € | 0 | 0 € | |
| 03.03.26 | 2,865 € | 2,865 € | 2,862 € | 2,862 € | 0 | 0 € | |
| 02.03.26 | 2,845 € | 2,845 € | 2,841 € | 2,841 € | 0 | 0 € | |
| 27.02.26 | 2,937 € | 2,939 € | 2,937 € | 2,937 € | 0 | 0 € | |
| 26.02.26 | 2,871 € | 2,876 € | 2,871 € | 2,876 € | 0 | 0 € | |
| 25.02.26 | 2,869 € | 2,874 € | 2,869 € | 2,873 € | 0 | 0 € | |
| 24.02.26 | 2,833 € | 2,833 € | 2,829 € | 2,829 € | 0 | 0 € | |
| 23.02.26 | 2,889 € | 2,892 € | 2,889 € | 2,892 € | 0 | 0 € | |
| 20.02.26 | 2,927 € | 2,927 € | 2,898 € | 2,926 € | 0 | 0 € | |
| 19.02.26 | 2,93 € | 2,932 € | 2,93 € | 2,93 € | 0 | 0 € |
| 1 Woche | 2,986 € | -4,59% |
| 1 Monat | 2,926 € | -2,63% |
| 3 Monate | 3,557 € | -19,90% |
| Lfd. Jahr | 3,306 € | -13,82% |
| 1 Jahr | 4,055 € | -29,74% |
| 3 Jahre | 3,413 € | -16,53% |
| 21.08.07 | Split | 1:3 | |
| 07.06.04 | Split | 1:2 |
