| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 25.03.26 | 2,752 € | 2,84 € | 2,752 € | 2,84 € | * | 0 | 0 € |
| 24.03.26 | 2,837 € | 2,837 € | 2,783 € | 2,784 € | 0 | 0 € | |
| 23.03.26 | 2,724 € | 2,727 € | 2,724 € | 2,727 € | 0 | 0 € | |
| 20.03.26 | 2,809 € | 2,815 € | 2,778 € | 2,778 € | 0 | 0 € | |
| 19.03.26 | 2,845 € | 2,845 € | 2,797 € | 2,797 € | 0 | 0 € | |
| 18.03.26 | 2,871 € | 2,897 € | 2,868 € | 2,871 € | 0 | 0 € | |
| 17.03.26 | 2,83 € | 2,903 € | 2,83 € | 2,862 € | 0 | 0 € | |
| 16.03.26 | 2,958 € | 2,958 € | 2,859 € | 2,859 € | 0 | 0 € | |
| 13.03.26 | 2,937 € | 2,968 € | 2,898 € | 2,898 € | 0 | 0 € | |
| 12.03.26 | 2,982 € | 2,993 € | 2,97 € | 2,972 € | 0 | 0 € | |
| 11.03.26 | 2,936 € | 2,975 € | 2,936 € | 2,975 € | 0 | 0 € | |
| 10.03.26 | 2,961 € | 2,993 € | 2,951 € | 2,951 € | 0 | 0 € | |
| 09.03.26 | 2,895 € | 2,949 € | 2,895 € | 2,947 € | 0 | 0 € | |
| 06.03.26 | 3,00 € | 3,02 € | 2,958 € | 2,958 € | 0 | 0 € | |
| 05.03.26 | 2,961 € | 3,053 € | 2,927 € | 2,998 € | 0 | 0 € | |
| 04.03.26 | 2,881 € | 2,995 € | 2,881 € | 2,995 € | 0 | 0 € | |
| 03.03.26 | 2,833 € | 2,916 € | 2,821 € | 2,916 € | 0 | 0 € | |
| 02.03.26 | 2,81 € | 2,894 € | 2,807 € | 2,884 € | 0 | 0 € | |
| 27.02.26 | 2,908 € | 2,935 € | 2,846 € | 2,846 € | 0 | 0 € | |
| 26.02.26 | 2,843 € | 2,933 € | 2,843 € | 2,932 € | 0 | 0 € | |
| 25.02.26 | 2,838 € | 2,882 € | 2,838 € | 2,882 € | 0 | 0 € | |
| 24.02.26 | 2,804 € | 2,886 € | 2,798 € | 2,846 € | 0 | 0 € | |
| 23.02.26 | 2,858 € | 2,877 € | 2,826 € | 2,826 € | 0 | 0 € |
| 1 Woche | 2,871 € | -1,08% |
| 1 Monat | 2,882 € | -1,46% |
| 3 Monate | 3,363 € | -15,55% |
| Lfd. Jahr | 3,27 € | -13,15% |
| 1 Jahr | 3,993 € | -28,88% |
| 3 Jahre | 3,477 € | -18,32% |
| 21.08.07 | Split | 1:3 | |
| 07.06.04 | Split | 1:2 |
