| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:59:59 | 14,80 € | 100 | 1.480 € | 2.826 | 38.822 € | ||
| 18:59:59 | 14,80 € | 100 | 1.480 € | 2.726 | 37.342 € | ||
| 18:18:44 | 14,50 € | 1 | 15 € | 2.626 | 35.862 € | ||
| 18:18:26 | 13,50 € | 7 | 95 € | 2.625 | 35.847 € | ||
| 15:45:51 | 14,10 € | 1 | 14 € | 2.618 | 35.753 € | ||
| 10:43:09 | 15,40 € | 1 | 15 € | 2.617 | 35.738 € | ||
| 10:42:55 | 14,00 € | 1 | 14 € | 2.616 | 35.723 € | ||
| 09:48:56 | 15,45 € | 8 | 124 € | 2.615 | 35.709 € | ||
| 09:15:04 | 13,65 € | 3 | 41 € | 2.607 | 35.585 € | ||
| 09:14:54 | 15,00 € | 1 | 15 € | 2.604 | 35.544 € | ||
| 08:36:35 | 13,45 € | 2 | 27 € | 2.603 | 35.529 € | ||
| 08:30:20 | 13,20 € | 1.475 | 19.470 € | 2.601 | 35.503 € | ||
| 08:30:02 | 13,70 € | 390 | 5.343 € | 1.126 | 16.033 € | ||
| 08:30:01 | 14,50 € | 405 | 5.873 € | 736 | 10.690 € | ||
| 08:29:53 | 14,55 € | 330 | 4.802 € | 331 | 4.817 € | ||
| 08:11:59 | 15,55 € | 1 | 16 € | 1 | 16 € |
