Orderbuch Baumwolle NYBOT Rolling

66,4815 ¢ +0,95% +0,6247 ¢
In Euro: 0,6404 € | 15:29:22 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
ISIN: XC000A0AEZK8
Typ: Rohstoff

Times & Sales: Ariva Indikation

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
15:29:22 66,4815 ¢
0
0 ¢ 0 0 ¢
15:28:23 66,5197 ¢
0
0 ¢ 0 0 ¢
15:27:22 66,5469 ¢
0
0 ¢ 0 0 ¢
15:26:22 66,5493 ¢
0
0 ¢ 0 0 ¢
15:25:33 66,5286 ¢
0
0 ¢ 0 0 ¢
15:24:23 66,5521 ¢
0
0 ¢ 0 0 ¢
15:23:23 66,4943 ¢
0
0 ¢ 0 0 ¢
15:22:23 66,5163 ¢
0
0 ¢ 0 0 ¢
15:21:31 66,5353 ¢
0
0 ¢ 0 0 ¢
15:20:26 66,5376 ¢
0
0 ¢ 0 0 ¢
15:19:22 66,5429 ¢
0
0 ¢ 0 0 ¢
15:18:22 66,5586 ¢
0
0 ¢ 0 0 ¢
15:17:25 66,5688 ¢
0
0 ¢ 0 0 ¢
15:16:29 66,5820 ¢
0
0 ¢ 0 0 ¢
15:15:26 66,6001 ¢
0
0 ¢ 0 0 ¢
15:14:24 66,5723 ¢
0
0 ¢ 0 0 ¢
15:13:24 66,5618 ¢
0
0 ¢ 0 0 ¢
15:12:23 66,5177 ¢
0
0 ¢ 0 0 ¢
15:11:24 66,5231 ¢
0
0 ¢ 0 0 ¢
15:10:31 66,5223 ¢
0
0 ¢ 0 0 ¢
15:09:25 66,52 ¢
0
0 ¢ 0 0 ¢
15:08:22 66,5116 ¢
0
0 ¢ 0 0 ¢
15:07:32 66,4903 ¢
0
0 ¢ 0 0 ¢
15:06:27 66,4789 ¢
0
0 ¢ 0 0 ¢
15:05:35 66,5415 ¢
0
0 ¢ 0 0 ¢
15:04:27 66,5740 ¢
0
0 ¢ 0 0 ¢
15:03:24 66,5530 ¢
0
0 ¢ 0 0 ¢
15:00:53 66,4623 ¢
0
0 ¢ 0 0 ¢
14:59:23 66,4200 ¢
0
0 ¢ 0 0 ¢
14:58:28 66,4198 ¢
0
0 ¢ 0 0 ¢
14:57:23 66,4279 ¢
0
0 ¢ 0 0 ¢
14:56:25 66,4364 ¢
0
0 ¢ 0 0 ¢
14:55:31 66,4415 ¢
0
0 ¢ 0 0 ¢
14:54:22 66,4593 ¢
0
0 ¢ 0 0 ¢
14:53:23 66,4651 ¢
0
0 ¢ 0 0 ¢
14:52:22 66,4660 ¢
0
0 ¢ 0 0 ¢
14:50:29 66,4242 ¢
0
0 ¢ 0 0 ¢
14:49:22 66,4036 ¢
0
0 ¢ 0 0 ¢
14:48:24 66,4153 ¢
0
0 ¢ 0 0 ¢
14:47:21 66,444 ¢
0
0 ¢ 0 0 ¢
14:46:23 66,4487 ¢
0
0 ¢ 0 0 ¢
14:45:26 66,4623 ¢
0
0 ¢ 0 0 ¢
14:44:23 66,4377 ¢
0
0 ¢ 0 0 ¢
14:41:23 66,3969 ¢
0
0 ¢ 0 0 ¢
14:38:24 66,4439 ¢
0
0 ¢ 0 0 ¢
14:37:25 66,4178 ¢
0
0 ¢ 0 0 ¢
14:36:24 66,3985 ¢
0
0 ¢ 0 0 ¢
14:35:33 66,4123 ¢
0
0 ¢ 0 0 ¢
14:34:24 66,408 ¢
0
0 ¢ 0 0 ¢
14:33:25 66,4037 ¢
0
0 ¢ 0 0 ¢
14:32:24 66,4049 ¢
0
0 ¢ 0 0 ¢
14:31:22 66,4193 ¢
0
0 ¢ 0 0 ¢
14:30:33 66,4458 ¢
0
0 ¢ 0 0 ¢
14:29:22 66,3978 ¢
0
0 ¢ 0 0 ¢
14:28:22 66,4038 ¢
0
0 ¢ 0 0 ¢
14:27:23 66,3482 ¢
0
0 ¢ 0 0 ¢
14:26:21 66,3435 ¢
0
0 ¢ 0 0 ¢
14:25:24 66,4005 ¢
0
0 ¢ 0 0 ¢
14:24:22 66,3941 ¢
0
0 ¢ 0 0 ¢
14:23:22 66,3903 ¢
0
0 ¢ 0 0 ¢
14:22:25 66,3948 ¢
0
0 ¢ 0 0 ¢
14:21:24 66,3537 ¢
0
0 ¢ 0 0 ¢
14:20:24 66,3643 ¢
0
0 ¢ 0 0 ¢
14:19:24 66,3587 ¢
0
0 ¢ 0 0 ¢
14:18:23 66,413 ¢
0
0 ¢ 0 0 ¢
14:16:29 66,3833 ¢
0
0 ¢ 0 0 ¢
14:15:25 66,37 ¢
0
0 ¢ 0 0 ¢
14:14:21 66,3409 ¢
0
0 ¢ 0 0 ¢
14:13:23 66,3324 ¢
0
0 ¢ 0 0 ¢
14:10:23 66,3100 ¢
0
0 ¢ 0 0 ¢
14:09:25 66,2667 ¢
0
0 ¢ 0 0 ¢
14:08:21 66,2713 ¢
0
0 ¢ 0 0 ¢
14:07:27 66,2716 ¢
0
0 ¢ 0 0 ¢
14:06:21 66,3204 ¢
0
0 ¢ 0 0 ¢
14:05:30 66,3191 ¢
0
0 ¢ 0 0 ¢
14:04:21 66,3507 ¢
0
0 ¢ 0 0 ¢
14:03:22 66,3189 ¢
0
0 ¢ 0 0 ¢
14:01:24 66,3354 ¢
0
0 ¢ 0 0 ¢
13:59:21 66,1937 ¢
0
0 ¢ 0 0 ¢
13:58:21 66,2256 ¢
0
0 ¢ 0 0 ¢
13:57:23 66,2333 ¢
0
0 ¢ 0 0 ¢
13:56:24 66,2239 ¢
0
0 ¢ 0 0 ¢
13:55:25 66,2093 ¢
0
0 ¢ 0 0 ¢
13:54:21 66,2113 ¢
0
0 ¢ 0 0 ¢
13:52:25 66,2132 ¢
0
0 ¢ 0 0 ¢
13:51:24 66,0502 ¢
0
0 ¢ 0 0 ¢
13:50:33 66,1733 ¢
0
0 ¢ 0 0 ¢
13:49:26 66,1888 ¢
0
0 ¢ 0 0 ¢
13:47:27 66,1618 ¢
0
0 ¢ 0 0 ¢
13:46:24 66,1869 ¢
0
0 ¢ 0 0 ¢
13:45:26 66,1645 ¢
0
0 ¢ 0 0 ¢
13:44:49 66,1851 ¢
0
0 ¢ 0 0 ¢
13:43:22 66,2054 ¢
0
0 ¢ 0 0 ¢
13:42:22 66,2225 ¢
0
0 ¢ 0 0 ¢
13:41:23 66,2549 ¢
0
0 ¢ 0 0 ¢
13:40:27 66,2041 ¢
0
0 ¢ 0 0 ¢
13:39:21 66,2402 ¢
0
0 ¢ 0 0 ¢
13:37:23 66,1866 ¢
0
0 ¢ 0 0 ¢
13:36:24 66,218 ¢
0
0 ¢ 0 0 ¢
13:34:25 66,203 ¢
0
0 ¢ 0 0 ¢
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen