Times & Sales: Ariva Indikation
Seite: 1
2
3
4
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
15:29:22
| 66,4815 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:28:23
| 66,5197 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:27:22
| 66,5469 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:26:22
| 66,5493 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:25:33
| 66,5286 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:24:23
| 66,5521 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:23:23
| 66,4943 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:22:23
| 66,5163 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:21:31
| 66,5353 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:20:26
| 66,5376 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:19:22
| 66,5429 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:18:22
| 66,5586 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:17:25
| 66,5688 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:16:29
| 66,5820 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:15:26
| 66,6001 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:14:24
| 66,5723 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:13:24
| 66,5618 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:12:23
| 66,5177 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:11:24
| 66,5231 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:10:31
| 66,5223 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:09:25
| 66,52 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:08:22
| 66,5116 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:07:32
| 66,4903 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:06:27
| 66,4789 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:05:35
| 66,5415 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:04:27
| 66,5740 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:03:24
| 66,5530 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
15:00:53
| 66,4623 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:59:23
| 66,4200 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:58:28
| 66,4198 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:57:23
| 66,4279 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:56:25
| 66,4364 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:55:31
| 66,4415 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:54:22
| 66,4593 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:53:23
| 66,4651 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:52:22
| 66,4660 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:50:29
| 66,4242 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:49:22
| 66,4036 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:48:24
| 66,4153 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:47:21
| 66,444 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:46:23
| 66,4487 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:45:26
| 66,4623 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:44:23
| 66,4377 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:41:23
| 66,3969 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:38:24
| 66,4439 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:37:25
| 66,4178 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:36:24
| 66,3985 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:35:33
| 66,4123 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:34:24
| 66,408 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:33:25
| 66,4037 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:32:24
| 66,4049 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:31:22
| 66,4193 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:30:33
| 66,4458 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:29:22
| 66,3978 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:28:22
| 66,4038 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:27:23
| 66,3482 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:26:21
| 66,3435 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:25:24
| 66,4005 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:24:22
| 66,3941 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:23:22
| 66,3903 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:22:25
| 66,3948 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:21:24
| 66,3537 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:20:24
| 66,3643 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:19:24
| 66,3587 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:18:23
| 66,413 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:16:29
| 66,3833 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:15:25
| 66,37 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:14:21
| 66,3409 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:13:23
| 66,3324 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:10:23
| 66,3100 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:09:25
| 66,2667 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:08:21
| 66,2713 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:07:27
| 66,2716 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:06:21
| 66,3204 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:05:30
| 66,3191 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:04:21
| 66,3507 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:03:22
| 66,3189 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
14:01:24
| 66,3354 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:59:21
| 66,1937 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:58:21
| 66,2256 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:57:23
| 66,2333 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:56:24
| 66,2239 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:55:25
| 66,2093 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:54:21
| 66,2113 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:52:25
| 66,2132 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:51:24
| 66,0502 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:50:33
| 66,1733 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:49:26
| 66,1888 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:47:27
| 66,1618 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:46:24
| 66,1869 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:45:26
| 66,1645 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:44:49
| 66,1851 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:43:22
| 66,2054 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:42:22
| 66,2225 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:41:23
| 66,2549 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:40:27
| 66,2041 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:39:21
| 66,2402 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:37:23
| 66,1866 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:36:24
| 66,218 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
13:34:25
| 66,203 ¢ | | 0 | | 0 ¢ | 0 | 0 ¢ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen