Anzeige
Meldung des Tages: Breaking News: Diese Kupfer-Aktie zündet in den USA den nächsten Deep-Drill-Schritt

Orderbuch Baumwolle NYBOT Rolling

Rohstoff
WKN:  COM021 ISIN:  XC000A0AEZK8
66,8863 ¢
-0,62%
-0,4146 ¢
0,5792 € 20.03.26
Depot/Watchlist
  • Handelsplätze
  • Historische Kurse

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:05:23 66,8863 ¢
0
0 ¢ 0 0 ¢
21:59:21 67,0993 ¢
0
0 ¢ 0 0 ¢
21:58:20 67,1282 ¢
0
0 ¢ 0 0 ¢
21:57:21 67,1828 ¢
0
0 ¢ 0 0 ¢
21:56:20 67,1873 ¢
0
0 ¢ 0 0 ¢
21:55:22 67,1401 ¢
0
0 ¢ 0 0 ¢
21:52:19 67,1923 ¢
0
0 ¢ 0 0 ¢
21:51:21 66,9528 ¢
0
0 ¢ 0 0 ¢
21:50:25 66,9495 ¢
0
0 ¢ 0 0 ¢
21:49:20 66,9769 ¢
0
0 ¢ 0 0 ¢
21:48:21 67,005 ¢
0
0 ¢ 0 0 ¢
21:47:22 66,9573 ¢
0
0 ¢ 0 0 ¢
21:46:21 66,9499 ¢
0
0 ¢ 0 0 ¢
21:45:23 66,9036 ¢
0
0 ¢ 0 0 ¢
21:44:22 66,9495 ¢
0
0 ¢ 0 0 ¢
21:43:22 66,8993 ¢
0
0 ¢ 0 0 ¢
21:35:26 67,0456 ¢
0
0 ¢ 0 0 ¢
21:34:21 66,9881 ¢
0
0 ¢ 0 0 ¢
21:33:24 66,9627 ¢
0
0 ¢ 0 0 ¢
21:32:22 66,9763 ¢
0
0 ¢ 0 0 ¢
21:31:24 66,9631 ¢
0
0 ¢ 0 0 ¢
21:30:31 66,9402 ¢
0
0 ¢ 0 0 ¢
21:29:21 66,9391 ¢
0
0 ¢ 0 0 ¢
21:28:21 66,9441 ¢
0
0 ¢ 0 0 ¢
21:27:22 66,9556 ¢
0
0 ¢ 0 0 ¢
21:26:21 67,0483 ¢
0
0 ¢ 0 0 ¢
21:25:22 67,1121 ¢
0
0 ¢ 0 0 ¢
21:24:27 67,1037 ¢
0
0 ¢ 0 0 ¢
21:23:20 67,0537 ¢
0
0 ¢ 0 0 ¢
21:22:23 67,101 ¢
0
0 ¢ 0 0 ¢
21:21:21 67,1082 ¢
0
0 ¢ 0 0 ¢
21:20:28 67,1089 ¢
0
0 ¢ 0 0 ¢
21:19:21 66,9198 ¢
0
0 ¢ 0 0 ¢
21:18:21 66,8601 ¢
0
0 ¢ 0 0 ¢
21:17:20 66,9204 ¢
0
0 ¢ 0 0 ¢
21:16:22 66,9265 ¢
0
0 ¢ 0 0 ¢
21:15:23 66,9244 ¢
0
0 ¢ 0 0 ¢
21:14:20 66,9506 ¢
0
0 ¢ 0 0 ¢
21:13:21 66,955 ¢
0
0 ¢ 0 0 ¢
21:12:21 66,9165 ¢
0
0 ¢ 0 0 ¢
21:11:20 66,9526 ¢
0
0 ¢ 0 0 ¢
21:10:22 67,0733 ¢
0
0 ¢ 0 0 ¢
21:09:20 67,2979 ¢
0
0 ¢ 0 0 ¢
21:08:21 67,4678 ¢
0
0 ¢ 0 0 ¢
21:07:21 67,4218 ¢
0
0 ¢ 0 0 ¢
21:06:20 67,4835 ¢
0
0 ¢ 0 0 ¢
21:05:22 67,3402 ¢
0
0 ¢ 0 0 ¢
21:04:22 67,3134 ¢
0
0 ¢ 0 0 ¢
21:03:21 67,1642 ¢
0
0 ¢ 0 0 ¢
21:02:25 67,019 ¢
0
0 ¢ 0 0 ¢
21:01:21 66,9891 ¢
0
0 ¢ 0 0 ¢
21:00:27 66,9428 ¢
0
0 ¢ 0 0 ¢
20:59:20 66,9339 ¢
0
0 ¢ 0 0 ¢
20:58:21 66,9603 ¢
0
0 ¢ 0 0 ¢
20:57:22 66,9669 ¢
0
0 ¢ 0 0 ¢
20:56:20 66,9534 ¢
0
0 ¢ 0 0 ¢
20:55:23 66,9642 ¢
0
0 ¢ 0 0 ¢
20:54:21 66,9772 ¢
0
0 ¢ 0 0 ¢
20:53:21 67,0511 ¢
0
0 ¢ 0 0 ¢
20:52:21 67,1541 ¢
0
0 ¢ 0 0 ¢
20:51:21 67,262 ¢
0
0 ¢ 0 0 ¢
20:50:22 67,3306 ¢
0
0 ¢ 0 0 ¢
20:49:21 67,3429 ¢
0
0 ¢ 0 0 ¢
20:48:21 67,3574 ¢
0
0 ¢ 0 0 ¢
20:47:26 67,3621 ¢
0
0 ¢ 0 0 ¢
20:46:22 67,3419 ¢
0
0 ¢ 0 0 ¢
20:45:28 67,2427 ¢
0
0 ¢ 0 0 ¢
20:44:22 67,0174 ¢
0
0 ¢ 0 0 ¢
20:43:22 67,017 ¢
0
0 ¢ 0 0 ¢
20:42:21 67,0083 ¢
0
0 ¢ 0 0 ¢
20:41:20 67,0379 ¢
0
0 ¢ 0 0 ¢
20:40:25 66,9691 ¢
0
0 ¢ 0 0 ¢
20:39:22 67,0002 ¢
0
0 ¢ 0 0 ¢
20:38:20 66,952 ¢
0
0 ¢ 0 0 ¢
20:37:21 66,9559 ¢
0
0 ¢ 0 0 ¢
20:36:23 66,9668 ¢
0
0 ¢ 0 0 ¢
20:35:23 67,0589 ¢
0
0 ¢ 0 0 ¢
20:34:22 67,0646 ¢
0
0 ¢ 0 0 ¢
20:33:20 67,1718 ¢
0
0 ¢ 0 0 ¢
20:32:21 67,1651 ¢
0
0 ¢ 0 0 ¢
20:31:21 67,1946 ¢
0
0 ¢ 0 0 ¢
20:30:29 67,2081 ¢
0
0 ¢ 0 0 ¢
20:29:21 67,2104 ¢
0
0 ¢ 0 0 ¢
20:28:20 67,2705 ¢
0
0 ¢ 0 0 ¢
20:27:21 67,2275 ¢
0
0 ¢ 0 0 ¢
20:26:21 67,0337 ¢
0
0 ¢ 0 0 ¢
20:25:22 66,9992 ¢
0
0 ¢ 0 0 ¢
20:24:21 67,03 ¢
0
0 ¢ 0 0 ¢
20:23:21 67,0699 ¢
0
0 ¢ 0 0 ¢
20:22:21 67,0607 ¢
0
0 ¢ 0 0 ¢
20:21:22 67,0441 ¢
0
0 ¢ 0 0 ¢
20:20:23 67,014 ¢
0
0 ¢ 0 0 ¢
20:19:22 67,0676 ¢
0
0 ¢ 0 0 ¢
20:18:23 67,104 ¢
0
0 ¢ 0 0 ¢
20:17:20 67,1641 ¢
0
0 ¢ 0 0 ¢
20:16:21 67,1905 ¢
0
0 ¢ 0 0 ¢
20:15:23 67,2393 ¢
0
0 ¢ 0 0 ¢
20:14:21 67,2247 ¢
0
0 ¢ 0 0 ¢
20:13:22 67,2252 ¢
0
0 ¢ 0 0 ¢
20:12:23 67,2543 ¢
0
0 ¢ 0 0 ¢
2 3 4 ... 9 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen