AstraZeneca Handelsplätze

75,59 +0,95% +0,71 €
13:04:05 Uhr Xetra | Mehr Kurse »
WKN: 886455
ISIN: GB0009895292
US-Symbol: AZNCF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
75,70 € +1,11%
74,87 € 15 195 75,56 - 75,71 10:48:11 Hist. Kurse
 
L&S RT
75,64 € +0,57%
75,21 € 0 0 74,795 - 75,845 13:37:02 Hist. Kurse
 
Quotrix
74,53 € -1,39%
75,58 € 0 - - 25.03.19 Hist. Kurse
Xetra 75,59 € +0,95%
74,88 € 116 5.988 74,33 - 75,84 13:04:05 Hist. Kurse
Frankfurt 75,87 € +1,34%
74,87 € 200 200 74,80 - 75,87 10:29:11 Hist. Kurse
Nasdaq OTC Other 85,00 $ +0,63%
84,47 $ 130 130 85,00 - 85,00 25.03.19 Hist. Kurse
SIX Swiss Exchange 83,64 ¤ -1,19%
84,65 ¤ 100 100 83,64 - 83,64 12:58:58 Hist. Kurse
Berlin 75,50 € +1,30%
74,53 € 50 50 75,32 - 75,50 09:43:43 Hist. Kurse
Düsseldorf 75,72 € G +1,15%
74,86 € 0 0 74,79 - 75,72 13:15:28 Hist. Kurse
Hamburg 74,80 € G +0,54%
74,40 € 0 0 74,80 - 74,80 08:07:32 Hist. Kurse
Hannover 74,80 € G +0,54%
74,40 € 0 0 74,80 - 74,80 08:07:24 Hist. Kurse
München 74,80 € G +0,54%
74,40 € 0 0 74,80 - 74,80 08:04:50 Hist. Kurse
Stuttgart 75,45 € +0,88%
74,79 € 0 0 75,26 - 75,45 09:30:07 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 75,57 €
75,71 € 0 0,19% 13:37:02
 
Tradegate
270 75,55 €
75,70 € 270 0,20% 13:36:57
 
Quotrix
80 75,55 €
75,70 € 80 0,20% 13:36:57
 
Stuttgart
1.000 75,58 €
75,71 € 444 0,17% 13:22:03
 
Berlin
270 75,57 €
75,72 € 270 0,20% 13:21:57
 
Frankfurt
300 75,61 €
75,77 € 300 0,21% 13:21:26
 
Xetra
837 75,57 €
75,74 € 120 0,22% 13:21:56
 
Hamburg
837 75,57 €
75,74 € 120 0,22% 13:21:57
 
Hannover
711 75,57 €
75,74 € 102 0,22% 13:21:52
 
München
500 75,57 €
75,74 € 120 0,22% 13:21:48
 
Düsseldorf
14 75,60 €
75,78 € 14 0,24% 13:21:28
 
SIX Swiss Exchang.
9.900 83,92 ¤
85,39 ¤ 250 1,75% 13:22:05
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr