Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 140,20 € | +0,25% | 139,85 € | 30 | 1.193 | 139,65 - 141,80 € | 12:47:34 | Hist. Kurse | |||
| 140,40 € | +0,32% | 139,95 € | 6 | 113 | 140,05 - 141,70 € | 13:46:30 | Hist. Kurse | |||
| 140,35 € | -0,80% | 141,475 € | 0 | 0 | 139,775 - 141,875 € | 13:52:16 | Hist. Kurse | |||
| 140,60 € | +0,46% | 139,95 € | 0 | 0 | 140,60 - 140,60 € | 07:57:07 | Hist. Kurse | |||
Xetra | 140,30 € | -0,60% | 141,15 € | 40 | 18.428 | 140,00 - 141,90 € | 13:09:03 | Hist. Kurse | |||
Nasdaq OTC Other | 146,0549 $ | +4,10% | 140,30 $ | 100 | 9.266 | 146,0549 - 150,8520 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 140,45 € | -0,28% | 140,85 € | 28 | 337 | 140,00 - 140,45 € | 12:04:05 | Hist. Kurse | |||
Stuttgart | 140,00 € | -0,85% | 141,20 € | 0 | 79 | 139,85 - 141,00 € | 12:24:40 | Hist. Kurse | |||
Düsseldorf | 139,50 € | G | +0,22% | 139,20 € | 0 | 0 | 139,50 - 140,20 € | 12:32:00 | Hist. Kurse | ||
Hamburg | 140,20 € | G | -0,36% | 140,70 € | 0 | 0 | 140,20 - 140,20 € | 08:00:42 | Hist. Kurse | ||
Hannover | 140,20 € | G | +5,33% | 133,10 € | 0 | 0 | 140,20 - 140,20 € | 08:05:40 | Hist. Kurse | ||
München | 140,45 € | G | +6,36% | 132,05 € | 0 | 0 | 140,45 - 140,45 € | 08:00:10 | Hist. Kurse | ||
Berlin | 140,15 € | G | +4,43% | 134,20 € | 0 | 0 | 140,15 - 140,15 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 140,25 € | 140,45 € | 400 | 0,14% | 13:52:10 | |
| 107 | 140,25 € | 140,45 € | 107 | 0,14% | 13:52:10 | |
| 0 | 140,25 € | 140,45 € | 0 | 0,14% | 13:52:16 | |
| 300 | 140,25 € | 140,45 € | 300 | 0,14% | 13:52:10 | |
| 1.000 | 140,25 € | 140,45 € | 1.000 | 0,14% | 13:35:24 | |
| 967 | 140,25 € | 140,50 € | 986 | 0,18% | 13:37:22 | |
| 967 | 140,25 € | 140,50 € | 986 | 0,18% | 13:37:22 | |
| 967 | 140,25 € | 140,50 € | 986 | 0,18% | 13:37:23 | |
| 500 | 140,25 € | 140,50 € | 500 | 0,18% | 13:36:35 | |
| 400 | 140,25 € | 140,50 € | 400 | 0,18% | 13:35:49 | |
| 100 | 140,10 € | 140,50 € | 100 | 0,29% | 13:34:42 | |
| 300 | 139,80 € | 140,90 € | 300 | 0,79% | 13:31:55 | |
| | | | | |
Gesamtvolumen | 20.150 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
Gesamtumsatz | 2.837.020 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Xetra, 09:07:43) | 141,90 € | |||
Tagestief (Düsseldorf, 12:32:00) | 139,50 € |
Gesamtvolumen | 20.150 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
Gesamtumsatz | 2.837.020 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Xetra, 09:07:43) | 141,90 € | |||
Tagestief (Düsseldorf, 12:32:00) | 139,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |