AstraZeneca Handelsplätze

72,22 +0,18% +0,13 €
18:14:12 Uhr Tradegate | Mehr Kurse »
WKN: 886455
ISIN: GB0009895292
US-Symbol: AZNCF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
72,22 € +0,18%
72,09 € 15 2.485 71,84 - 72,33 18:14:12 Hist. Kurse
 
L&S RT
72,20 € +0,05%
72,165 € 0 0 71,69 - 72,405 21:33:30 Hist. Kurse
 
Quotrix
71,69 € -0,31%
71,91 € 0 0 71,69 - 71,69 07:57:12 Hist. Kurse
Xetra 72,05 € -0,15%
72,16 € 11 3.089 71,82 - 72,26 17:35:35 Hist. Kurse
München 72,14 € +1,14%
71,33 € 300 791 71,65 - 72,14 11:30:37 Hist. Kurse
Nasdaq OTC Other 81,00 $ +0,06%
80,95 $ 134 452 79,75 - 81,00 21:12:10 Hist. Kurse
Düsseldorf 72,04 € G +0,32%
71,81 € 0 0 71,65 - 72,05 17:05:45 Hist. Kurse
Frankfurt 71,85 € +0,06%
71,81 € 0 0 71,65 - 71,85 16:08:15 Hist. Kurse
Hamburg 71,65 € G +0,45%
71,33 € 0 0 71,65 - 71,65 08:06:47 Hist. Kurse
Hannover 71,65 € G -1,50%
72,74 € 0 0 71,65 - 71,65 08:06:44 Hist. Kurse
Stuttgart 71,97 € -0,01%
71,98 € 0 0 71,63 - 72,17 14:11:02 Hist. Kurse
Berlin 71,62 € G -0,26%
71,81 € 0 0 71,62 - 71,62 08:08:16 Hist. Kurse
SIX Swiss Exchange 81,00 ¤ 0 %
81,00 ¤ 0 0 - 19.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
153 72,20 €
72,37 € 153 0,24% 21:40:00
 
Quotrix
80 72,20 €
72,37 € 80 0,24% 21:40:00
 
L&S RT
0 71,92 €
72,48 € 0 0,78% 21:33:30
 
Stuttgart
222 72,14 €
72,29 € 222 0,21% 21:25:03
 
Berlin
154 71,97 €
72,13 € 153 0,22% 20:01:51
 
Frankfurt
200 71,19 €
73,32 € 200 2,99% 19:48:09
 
SIX Swiss Exchang.
280 76,94 ¤
81,00 ¤ 64 5,28% 17:31:45
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr