| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 29,56 € | 29,56 € | 29,045 € | 29,045 € | * | - | - |
| 22.03.26 | 29,77 € | 29,77 € | 29,53 € | 29,545 € | - | - | |
| 21.03.26 | 29,65 € | 29,785 € | 29,65 € | 29,77 € | - | - | |
| 20.03.26 | 30,105 € | 30,505 € | 29,465 € | 29,65 € | - | - | |
| 19.03.26 | 31,31 € | 31,445 € | 29,73 € | 30,105 € | - | - | |
| 18.03.26 | 32,43 € | 32,605 € | 31,26 € | 31,325 € | - | - | |
| 17.03.26 | 32,01 € | 32,595 € | 31,875 € | 32,16 € | - | - | |
| 16.03.26 | 31,955 € | 32,295 € | 31,545 € | 32,15 € | - | - | |
| 15.03.26 | 31,545 € | 31,615 € | 31,545 € | 31,595 € | - | - | |
| 14.03.26 | 31,625 € | 31,625 € | 31,545 € | 31,545 € | - | - | |
| 13.03.26 | 32,53 € | 32,685 € | 31,625 € | 31,625 € | - | - | |
| 12.03.26 | 33,035 € | 33,035 € | 32,185 € | 32,515 € | - | - | |
| 11.03.26 | 33,055 € | 33,33 € | 32,795 € | 33,04 € | - | - | |
| 10.03.26 | 33,155 € | 33,76 € | 32,985 € | 33,04 € | - | - | |
| 09.03.26 | 33,38 € | 33,50 € | 32,265 € | 33,22 € | - | - | |
| 08.03.26 | 33,805 € | 33,805 € | 33,67 € | 33,67 € | - | - | |
| 07.03.26 | 33,825 € | 33,84 € | 33,825 € | 33,825 € | - | - | |
| 06.03.26 | 34,25 € | 34,515 € | 33,325 € | 33,825 € | - | - | |
| 05.03.26 | 35,30 € | 35,30 € | 33,935 € | 34,235 € | - | - | |
| 04.03.26 | 35,38 € | 35,595 € | 34,88 € | 35,295 € | - | - | |
| 03.03.26 | 35,53 € | 35,84 € | 34,685 € | 35,36 € | - | - | |
| 02.03.26 | 36,055 € | 37,255 € | 35,39 € | 35,675 € | - | - | |
| 01.03.26 | 36,095 € | 36,295 € | 36,035 € | 36,11 € | - | - |
| 1 Woche | 32,15 € | -9,66% |
| 1 Monat | 35,72 € | -18,69% |
| 3 Monate | 32,86 € | -11,61% |
| Lfd. Jahr | 33,17 € | -12,44% |
| 1 Jahr | 27,80 € | +4,48% |
| 3 Jahre | 21,695 € | +33,88% |
| 10.11.25 | Dividende | 0,26771 EUR | |
| 24.04.25 | Dividende | 0,2688 EUR | |
| 08.11.24 | Dividende | 0,23396 EUR | |
| 25.04.24 | Dividende | 0,23188 EUR | |
| 10.11.23 | Dividende | 0,2059 EUR |
