  |
| |
Aroundtown SA Historische Kurse
| 7,802 € | +0,59% | +0,046 € |
13:54:29 Uhr Xetra | Mehr Kurse »
WKN: A2DW8Z
ISIN: LU1673108939
Typ: Aktie
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 06.12.19 | 7,726 | 7,822 | 7,714 | 7,802 | € * | 502.877 | 3,91 M |
| 05.12.19 | 7,85 | 7,882 | 7,738 | 7,756 | € | 2.311.817 | 18,0 M |
| 04.12.19 | 7,842 | 7,904 | 7,776 | 7,846 | € | 4.537.537 | 35,6 M |
| 03.12.19 | 7,85 | 7,902 | 7,794 | 7,842 | € | 3.102.717 | 24,4 M |
| 02.12.19 | 7,90 | 7,918 | 7,814 | 7,838 | € | 2.789.309 | 21,9 M |
| 29.11.19 | 7,89 | 7,986 | 7,854 | 7,882 | € | 3.052.005 | 24,1 M |
| 28.11.19 | 7,826 | 8,018 | 7,792 | 7,924 | € | 4.507.937 | 35,8 M |
| 27.11.19 | 7,90 | 7,974 | 7,79 | 7,826 | € | 6.210.674 | 48,7 M |
| 26.11.19 | 7,522 | 7,65 | 7,484 | 7,65 | € | 6.155.190 | 46,9 M |
| 25.11.19 | 7,568 | 7,574 | 7,48 | 7,524 | € | 2.414.433 | 18,2 M |
| 22.11.19 | 7,646 | 7,646 | 7,51 | 7,53 | € | 2.207.943 | 16,7 M |
| 21.11.19 | 7,75 | 7,766 | 7,612 | 7,63 | € | 2.943.681 | 22,5 M |
| 20.11.19 | 7,816 | 7,868 | 7,734 | 7,768 | € | 4.104.507 | 31,9 M |
| 19.11.19 | 7,664 | 7,844 | 7,616 | 7,798 | € | 5.325.913 | 41,4 M |
| 18.11.19 | 7,636 | 7,688 | 7,618 | 7,682 | € | 1.696.595 | 13,0 M |
| 15.11.19 | 7,638 | 7,664 | 7,592 | 7,612 | € | 1.525.388 | 11,6 M |
| 14.11.19 | 7,62 | 7,658 | 7,606 | 7,622 | € | 1.982.765 | 15,1 M |
| 13.11.19 | 7,616 | 7,644 | 7,586 | 7,63 | € | 1.947.851 | 14,8 M |
| 12.11.19 | 7,638 | 7,64 | 7,56 | 7,61 | € | 2.262.215 | 17,2 M |
| 11.11.19 | 7,684 | 7,688 | 7,608 | 7,646 | € | 1.799.766 | 13,8 M |
| 08.11.19 | 7,702 | 7,734 | 7,616 | 7,664 | € | 3.681.816 | 28,2 M |
| 07.11.19 | 7,728 | 7,774 | 7,66 | 7,702 | € | 2.268.019 | 17,5 M |
| 06.11.19 | 7,654 | 7,764 | 7,648 | 7,732 | € | 3.491.488 | 27,0 M |
Performance Aroundtown SA Aktie
| 1 Woche | 7,882 € | -1,01% |
| 1 Monat | 7,732 € | +0,91% |
| 3 Monate | 7,10 € | +9,89% |
| Lfd. Jahr | 7,22 € | +8,06% |
| 1 Jahr | 7,20 € | +8,36% |
| 3 Jahre | 4,22 € | +84,88% |
Dividenden & Splits
| 16.07.19 | Dividende | 0,2535 EUR | |
| 28.06.18 | Dividende | 0,0702 EUR | |
| 11.12.17 | Dividende | 0,163 EUR | |
| 22.11.16 | Dividende | 0,051 EUR |
Zum Seitenanfang
