| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 60,25 € | 61,05 € | 57,95 € | 61,05 € | * | - | - |
| 22.03.26 | 60,525 € | 60,525 € | 59,975 € | 60,025 € | - | - | |
| 21.03.26 | 60,25 € | 60,575 € | 60,25 € | 60,525 € | - | - | |
| 20.03.26 | 62,20 € | 62,30 € | 59,725 € | 60,25 € | - | - | |
| 19.03.26 | 62,75 € | 63,275 € | 61,05 € | 62,20 € | - | - | |
| 18.03.26 | 63,20 € | 64,225 € | 62,80 € | 62,95 € | - | - | |
| 17.03.26 | 63,725 € | 63,85 € | 62,425 € | 62,90 € | - | - | |
| 16.03.26 | 63,225 € | 64,175 € | 62,425 € | 63,725 € | - | - | |
| 15.03.26 | 62,975 € | 63,075 € | 62,975 € | 63,075 € | - | - | |
| 14.03.26 | 63,125 € | 63,125 € | 62,975 € | 62,975 € | - | - | |
| 13.03.26 | 66,525 € | 66,725 € | 63,075 € | 63,125 € | - | - | |
| 12.03.26 | 68,425 € | 68,425 € | 64,225 € | 66,475 € | - | - | |
| 11.03.26 | 67,825 € | 68,975 € | 67,35 € | 68,425 € | - | - | |
| 10.03.26 | 68,20 € | 68,90 € | 67,10 € | 67,825 € | - | - | |
| 09.03.26 | 68,425 € | 68,525 € | 65,475 € | 68,15 € | - | - | |
| 08.03.26 | 68,475 € | 68,475 € | 68,025 € | 68,10 € | - | - | |
| 07.03.26 | 68,475 € | 68,525 € | 68,425 € | 68,475 € | - | - | |
| 06.03.26 | 66,70 € | 68,975 € | 66,55 € | 68,475 € | - | - | |
| 05.03.26 | 71,525 € | 71,525 € | 65,10 € | 66,225 € | - | - | |
| 04.03.26 | 68,825 € | 71,575 € | 68,75 € | 71,50 € | - | - | |
| 03.03.26 | 71,825 € | 71,825 € | 69,15 € | 69,30 € | - | - | |
| 02.03.26 | 72,275 € | 72,675 € | 70,725 € | 71,725 € | - | - | |
| 01.03.26 | 72,40 € | 72,50 € | 72,20 € | 72,40 € | - | - |
| 1 Woche | 63,725 € | -4,20% |
| 1 Monat | 72,825 € | -16,17% |
| 3 Monate | 66,025 € | -7,54% |
| Lfd. Jahr | 66,725 € | -8,51% |
| 1 Jahr | 58,825 € | +3,78% |
| 3 Jahre | 64,10 € | -4,76% |
| 31.03.25 | Dividende | 2,60 EUR | |
| 25.03.24 | Dividende | 2,50 EUR | |
| 31.03.23 | Dividende | 2,10 EUR | |
| 11.04.22 | Dividende | 1,65 EUR | |
| 26.03.21 | Dividende | 1,00 EUR |
