| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:57:52 | 47,54 € | 4 | 190 € | 210 | 9.880 € | ||
| 17:46:14 | 47,60 € | 10 | 476 € | 206 | 9.690 € | ||
| 17:45:30 | 46,88 € | 170 | 7.970 € | 196 | 9.214 € | ||
| 09:33:05 | 47,57 € | 5 | 238 € | 26 | 1.244 € | ||
| 09:03:53 | 47,92 € | 21 | 1.006 € | 21 | 1.006 € | ||
| 07:27:00 | 46,87 € | 0 | 0 € | 0 | 0 € |