| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:54:24 | 1,318 € | 350 | 461 € | 16.853 | 22.018 € | ||
| 14:44:36 | 1,301 € | 500 | 651 € | 16.503 | 21.557 € | ||
| 14:43:53 | 1,30 € | 7.500 | 9.750 € | 16.003 | 20.907 € | ||
| 09:15:25 | 1,3155 € | 3.642 | 4.791 € | 8.503 | 11.157 € | ||
| 09:06:11 | 1,3155 € | 1 | 1 € | 4.861 | 6.365 € | ||
| 07:30:13 | 1,3095 € | 4.860 | 6.364 € | 4.860 | 6.364 € |