| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:28 | 39,295 $ | 100 | 3.930 $ | 1.050 | 40.937 $ | ||
| 21:04:26 | 39,16 $ | 100 | 3.916 $ | 950 | 37.007 $ | ||
| 21:04:26 | 39,185 $ | 200 | 7.837 $ | 850 | 33.091 $ | ||
| 21:04:26 | 39,185 $ | 100 | 3.919 $ | 650 | 25.254 $ | ||
| 18:11:00 | 38,46 $ | 100 | 3.846 $ | 550 | 21.336 $ | ||
| 17:59:48 | 38,565 $ | 100 | 3.857 $ | 450 | 17.490 $ | ||
| 17:22:22 | 38,33 $ | 100 | 3.833 $ | 350 | 13.633 $ | ||
| 15:53:00 | 39,125 $ | 150 | 5.869 $ | 250 | 9.800 $ | ||
| 15:38:49 | 39,315 $ | 100 | 3.932 $ | 100 | 3.932 $ |