| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.09.25 | 208,3824 € | 208,3824 € | 135,3288 € | 135,3288 € | 42 | 6.982 € | |
| 25.09.25 | 221,556 € | 221,556 € | 207,9034 € | 210,8375 € | 0 | - | |
| 24.09.25 | 211,9752 € | 215,6279 € | 211,9752 € | 215,6279 € | 0 | - | |
| 23.09.25 | 226,9452 € | 228,9212 € | 225,2087 € | 228,7416 € | 0 | - | |
| 22.09.25 | 220,3584 € | 234,1907 € | 208,5022 € | 234,1907 € | 0 | - | |
| 19.09.25 | 260,957 € | 260,957 € | 226,9452 € | 226,9452 € | 226 | 56 T € | |
| 18.09.25 | 286,7054 € | 296,7653 € | 281,436 € | 281,436 € | 53 | 15.317 € | |
| 17.09.25 | 252,0948 € | 261,0768 € | 252,0948 € | 261,0768 € | 0 | - | |
| 16.09.25 | 308,9808 € | 329,5795 € | 305,388 € | 328,5017 € | 59 | 19.043 € | |
| 15.09.25 | 235,7476 € | 291,0168 € | 230,3584 € | 291,0168 € | 8 | 2.000 € | |
| 12.09.25 | 184,1909 € | 216,2267 € | 184,1909 € | 216,2267 € | 0 | - | |
| 11.09.25 | 151,676 € | 181,0771 € | 151,676 € | 171,137 € | 0 | - | |
| 10.09.25 | 181,8556 € | 181,8556 € | 160,5982 € | 161,9754 € | 0 | - | |
| 09.09.25 | 197,9633 € | 197,9633 € | 181,3166 € | 181,3166 € | 217 | 41.886 € | |
| 08.09.25 | 125,0893 € | 127,3648 € | 124,7899 € | 125,2091 € | 0 | - | |
| 05.09.25 | 131,4366 € | 135,5683 € | 126,5863 € | 126,5863 € | 0 | - | |
| 04.09.25 | 134,0114 € | 134,0114 € | 127,3648 € | 127,3648 € | 0 | - | |
| 03.09.25 | 130,8378 € | 137,245 € | 130,8378 € | 137,245 € | 0 | - | |
| 02.09.25 | 125,269 € | 126,8258 € | 123,0534 € | 123,0534 € | 0 | - | |
| 01.09.25 | 126,7061 € | 126,9456 € | 126,5863 € | 126,9456 € | 0 | - | |
| 29.08.25 | 124,6702 € | 129,0414 € | 123,9516 € | 126,8258 € | 0 | - | |
| 28.08.25 | 132,2749 € | 132,6941 € | 127,9636 € | 129,9396 € | 33 | 4.274 € |
| 29.09.25 | Reverse Split | 119.76:1 | |
| 11.12.00 | Split | 1:2 | |
| 02.08.99 | Split | 1:2 |
